Your browser is no longer supported. Please, upgrade your browser.
Settings
DBC Invesco DB Commodity Index Tracking Fund daily Stock Chart
DBC [NYSE]
Invesco DB Commodity Index Tracking Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.31%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.97%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.61%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y14.66%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-14.02%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.41 - 16.30 Perf YTD-18.12%
Dividend0.27 P/FCF- EPS past 5Y- ROI- 52W High-20.18% Beta-
Dividend %2.07% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low24.98% ATR0.18
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.15 Volatility1.20% 1.21%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close13.06
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.13M Price13.01
Recom- SMA20-0.78% SMA50-1.08% SMA200-0.35% Volume89,317 Change-0.38%
May-27-20 12:00AM  
Apr-28-20 09:15AM  
Mar-03-20 09:15AM  
Jan-03-20 09:30AM  
Dec-19-19 01:41PM  
Dec-18-19 06:00PM  
Dec-16-19 04:31PM  
Nov-11-19 04:28PM  
Nov-08-19 01:00PM  
Oct-07-19 05:02PM  
Aug-20-19 10:35AM  
Jul-31-19 08:38AM  
Jun-25-19 09:46AM  
09:46AM  
09:46AM  
09:27AM  
09:21AM  
Jun-14-19 07:00AM  
Jun-10-19 05:56PM  
May-15-19 08:04AM  
Apr-01-19 03:30PM  
Mar-29-19 11:57AM  
Jan-25-19 07:32AM  
Jan-18-19 12:25PM  
Dec-18-18 10:00AM  
Dec-13-18 04:50PM  
Nov-27-18 10:15AM  
Nov-13-18 10:59AM  
10:10AM  
Oct-24-18 11:29AM  
Oct-01-18 02:28PM  
Sep-12-18 09:00AM  
06:00AM  
Sep-11-18 11:03AM  
Sep-08-18 03:08AM  
Aug-21-18 12:33PM  
Aug-20-18 03:24PM  
Aug-14-18 10:10AM  
Jul-11-18 08:11AM  
Jul-06-18 03:18PM  
Jun-26-18 08:42AM  
04:51AM  
Jun-18-18 12:25PM  
Jun-07-18 02:46AM  
May-15-18 06:00AM  
May-09-18 11:03AM  
May-01-18 08:40AM  
Apr-30-18 01:02PM  
Apr-26-18 08:00AM  
Apr-19-18 01:50PM  
Apr-11-18 08:03AM  
Apr-03-18 10:33AM  
Mar-28-18 03:00PM  
Mar-18-18 06:31PM  
Mar-10-18 02:14AM  
Mar-08-18 12:14PM  
Feb-27-18 05:27PM  
Feb-16-18 03:32PM  
Feb-08-18 11:39AM  
Feb-01-18 01:34PM  
Jan-23-18 07:45AM  
Jan-22-18 08:01AM  
Jan-18-18 09:00AM  
Jan-10-18 07:30AM  
Jan-05-18 11:06AM  
Jan-04-18 02:41PM  
Dec-30-17 12:01AM  
Dec-21-17 12:15PM  
Dec-13-17 10:49AM  
Dec-04-17 12:47PM  
Nov-29-17 07:36AM  
Nov-20-17 02:30PM  
Nov-13-17 03:50PM  
Nov-07-17 04:10PM  
Oct-27-17 07:34AM  
Oct-18-17 10:41AM  
Oct-10-17 08:30AM  
Sep-26-17 04:36PM  
02:44PM  
Sep-06-17 03:37PM  
Aug-25-17 10:37AM  
Aug-24-17 10:53AM  
Aug-23-17 02:04PM  
09:07AM  
Aug-18-17 10:38AM  
Aug-11-17 10:37AM  
Aug-10-17 10:37AM  
Aug-08-17 10:07AM  
Aug-07-17 09:30PM  
03:23PM  
03:23PM  
09:06AM  
Jul-31-17 10:40AM  
Jul-26-17 07:39AM  
Jul-24-17 09:27AM  
Jul-20-17 04:54PM  
Jul-19-17 10:38AM  
09:09AM  
06:52AM  
Jul-16-17 10:33AM  
The investment seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return. The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.