Your browser is no longer supported. Please, upgrade your browser.
CVA Covanta Holding Corporation daily Stock Chart
Covanta Holding Corporation
Index- P/E- EPS (ttm)-0.15 Insider Own0.20% Shs Outstand132.00M Perf Week-3.42%
Market Cap985.65M Forward P/E- EPS next Y-0.07 Insider Trans-2.27% Shs Float130.46M Perf Month-3.67%
Income-19.00M PEG- EPS next Q-0.02 Inst Own81.20% Short Float1.68% Perf Quarter-20.13%
Sales1.87B P/S0.53 EPS this Y-93.50% Inst Trans0.32% Short Ratio2.61 Perf Half Y-2.06%
Book/sh2.12 P/B3.59 EPS next Y81.10% ROA-0.50% Target Price10.86 Perf Year-47.56%
Cash/sh0.30 P/C25.27 EPS next 5Y15.00% ROE-5.70% 52W Range6.57 - 16.13 Perf YTD-48.65%
Dividend0.32 P/FCF57.98 EPS past 5Y47.10% ROI3.40% 52W High-52.76% Beta1.39
Dividend %4.20% Quick Ratio1.00 Sales past 5Y2.10% Gross Margin27.40% 52W Low15.98% ATR0.24
Employees4000 Current Ratio1.00 Sales Q/Q-2.80% Oper. Margin5.00% RSI (14)34.66 Volatility2.24% 2.78%
OptionableYes Debt/Eq9.05 EPS Q/Q38.60% Profit Margin-1.00% Rel Volume1.08 Prev Close7.76
ShortableYes LT Debt/Eq8.95 EarningsOct 29 AMC Payout- Avg Volume840.75K Price7.62
Recom2.40 SMA20-4.40% SMA50-9.57% SMA200-23.54% Volume902,498 Change-1.80%
Aug-03-20Upgrade Stifel Hold → Buy $9.50 → $11.50
May-13-20Upgrade UBS Neutral → Buy $14 → $13
May-11-20Upgrade Stifel Sell → Hold $6.50 → $9.50
Apr-15-20Downgrade Stifel Buy → Sell $17.50 → $6.50
Apr-07-20Downgrade BMO Capital Markets Outperform → Market Perform $18 → $8
Apr-03-20Downgrade Goldman Buy → Neutral $17 → $10
Nov-22-19Initiated Jefferies Hold
Oct-22-19Downgrade Raymond James Strong Buy → Mkt Perform
Apr-30-19Initiated Macquarie Outperform
Feb-05-19Upgrade Goldman Neutral → Buy
Jan-08-18Upgrade Goldman Sell → Neutral
Jul-31-17Upgrade Stifel Hold → Buy $15.50 → $17
Jul-12-17Upgrade Barclays Equal Weight → Overweight $16 → $15
May-15-17Upgrade Robert W. Baird Neutral → Outperform $17
Mar-03-17Initiated Goldman Sell $12.50
Feb-13-17Downgrade Stifel Buy → Hold $16.50
Jan-19-17Downgrade Barclays Overweight → Equal Weight $16
Nov-07-16Upgrade Barclays Equal Weight → Overweight $16
Aug-26-16Initiated Macquarie Neutral $18
Apr-29-16Downgrade Robert W. Baird Outperform → Neutral $17
Oct-28-20 10:10AM  
Oct-22-20 12:33PM  
Oct-21-20 07:26AM  
Oct-12-20 12:45PM  
Oct-08-20 04:15PM  
Oct-06-20 03:50PM  
Sep-29-20 09:00AM  
Sep-24-20 09:00AM  
Sep-21-20 06:54AM  
Sep-18-20 10:52AM  
Sep-17-20 04:15PM  
Sep-14-20 07:43AM  
Aug-29-20 11:31AM  
Aug-28-20 11:47AM  
Aug-25-20 04:15PM  
Aug-24-20 04:15PM  
Aug-18-20 10:38AM  
Aug-11-20 04:15PM  
Aug-05-20 04:15PM  
Jul-31-20 04:30PM  
Jul-30-20 08:00PM  
Jul-23-20 12:32PM  
Jul-17-20 07:13PM  
Jul-16-20 08:45AM  
Jul-13-20 04:15PM  
Jul-02-20 12:18PM  
Jun-15-20 11:06AM  
Jun-12-20 02:19AM  
Jun-06-20 11:31AM  
May-28-20 04:15PM  
May-14-20 04:15PM  
May-13-20 12:48PM  
May-09-20 09:00PM  
May-08-20 12:41PM  
May-07-20 04:15PM  
Apr-30-20 12:33PM  
Apr-22-20 04:15PM  
Apr-21-20 04:15PM  
Apr-16-20 12:31PM  
Apr-15-20 09:30AM  
Apr-14-20 04:15PM  
Apr-07-20 02:10PM  
Apr-03-20 11:50AM  
Mar-21-20 11:30AM  
Mar-19-20 09:47AM  
Mar-12-20 08:46AM  
Mar-11-20 04:15PM  
Mar-02-20 04:55PM  
Feb-27-20 09:49AM  
Feb-21-20 09:10AM  
Feb-20-20 07:55PM  
Feb-18-20 01:42PM  
Feb-13-20 12:31PM  
Feb-11-20 01:56PM  
Feb-10-20 05:50PM  
Feb-05-20 06:52PM  
Feb-03-20 05:50PM  
Feb-02-20 04:06PM  
Jan-31-20 08:30AM  
Jan-30-20 04:15PM  
Jan-29-20 11:30AM  
Jan-27-20 04:25PM  
Jan-22-20 09:39AM  
Jan-20-20 10:02AM  
Jan-17-20 08:22AM  
Jan-13-20 09:15AM  
Jan-03-20 07:00AM  
Jan-02-20 01:38PM  
Dec-20-19 01:30PM  
Dec-18-19 04:01PM  
Dec-16-19 09:42AM  
Dec-12-19 10:31AM  
Dec-11-19 04:15PM  
Dec-09-19 04:30PM  
Dec-05-19 09:00AM  
Nov-25-19 02:05PM  
Nov-22-19 08:49AM  
Nov-15-19 10:05AM  
Nov-07-19 04:15PM  
Nov-04-19 11:32AM  
Nov-01-19 12:37PM  
Oct-29-19 09:18AM  
Oct-28-19 01:27PM  
Covanta Holding Corporation, through its subsidiaries, provides waste and energy services to municipal entities primarily in the United States and Canada. It owns and operates infrastructure for the conversion of waste to energy, as well as engages in related waste transport and disposal, and other renewable energy production businesses. The company disposes waste and generates electricity and/or steam; sells metal recovered during the energy-from-waste (EfW) process; and offers waste management solutions, such as site clean-up, wastewater treatment, pharmaceutical and healthcare solutions, reverse distribution, transportation and logistics, recycling, and depackaging. As of December 31, 2019, it owned and operated 41 EfW operations, 14 transfer stations, 20 material processing facilities, four landfills, two wood waste energy projects, one regional metals recycling facility, and one ash processing facility. Covanta Holding Corporation has a strategic partnership with the Green Investment Group Limited to develop EfW projects in Ireland and the United Kingdom. The company was formerly known as Danielson Holding Corporation and changed its name to Covanta Holding Corporation in September 2005. Covanta Holding Corporation was incorporated in 1992 and is headquartered in Morristown, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Broglio Ronald JDirectorJun 09Sale10.366,00062,17213,567Jun 10 05:38 PM
HOLSTEN JOSEPH MDirectorMay 04Option Exercise0.002,3810104,919May 06 04:57 PM
SILBERMAN ROBERT SDirectorMar 13Buy9.7120,000194,200120,000Mar 13 04:52 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.