Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK Carnival plc daily Stock Chart
CUK [NYSE]
Carnival plc
Index- P/E19.21 EPS (ttm)3.59 Insider Own- Shs Outstand720.23M Perf Week-0.27%
Market Cap49.72B Forward P/E16.44 EPS next Y4.20 Insider Trans- Shs Float162.25M Perf Month4.48%
Income2.61B PEG1.43 EPS next Q- Inst Own4.80% Short Float0.31% Perf Quarter2.60%
Sales17.51B P/S2.84 EPS this Y-3.40% Inst Trans0.00% Short Ratio1.70 Perf Half Y2.21%
Book/sh33.43 P/B2.06 EPS next Y10.24% ROA7.00% Target Price44.00 Perf Year32.04%
Cash/sh0.68 P/C101.67 EPS next 5Y13.40% ROE12.00% 52W Range51.96 - 70.56 Perf YTD4.15%
Dividend1.80 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-2.17% Beta0.69
Dividend %2.61% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin52.10% 52W Low32.85% ATR1.02
Employees95100 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin17.30% RSI (14)59.15 Volatility1.41% 1.31%
OptionableYes Debt/Eq0.38 EPS Q/Q-5.00% Profit Margin15.80% Rel Volume1.21 Prev Close69.40
ShortableYes LT Debt/Eq0.32 EarningsDec 19 BMO Payout36.80% Avg Volume298.13K Price69.03
Recom- SMA202.45% SMA503.47% SMA2005.44% Volume361,455 Change-0.53%
Dec-08-15Downgrade Numis Add → Hold
Jan-19-18 10:57AM  Carnival plc (ADR) :CUK-US: Earnings Analysis: Q4, 2017 By the Numbers : January 19, 2018 Capital Cube
Jan-18-18 12:29PM  Carnival Corporation & plc Announces Quarterly Dividend and Board Committee Change PR Newswire
Jan-17-18 06:00AM  Princess Cruises and Fathom - Cruise For the Caribbean PR Newswire
Jan-16-18 04:48PM  Carnival Triumph To Offer Diverse Schedule In 2019-20 With Four- To 14-day Sailings From New York, Fort Lauderdale, And Norfolk PR Newswire
04:14PM  Want To Invest In Carnival Corporation (NYSE:CCL)? Heres How It Performed Lately Simply Wall St.
10:22AM  Should You Buy Carnival plc (LON:CCL) At £50.3? Simply Wall St.
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts PR Newswire
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
06:00AM  Princess Cruises Provides West Virginia Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Washington, D.C. Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Virginia Residents Special Offer to "Flee The Freeze" PR Newswire
06:00AM  Princess Cruises Provides Pennsylvania Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides North Carolina Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New York Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Jersey Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Hampshire Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Massachusetts Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Connecticut Residents Special Offer to "Flee the Freeze" PR Newswire
Jan-15-18 01:18PM  Guy's Burger Joint, BlueIguana Cantina Mexican Eatery, New Poolside Bars Among New Spaces Being Added To Carnival Victory PR Newswire
12:08PM  Princess Cruises Invites Guests to Play in the Trees This Summer PR Newswire
Jan-12-18 09:25AM  Shaquille O'Neal Appointed As Carnival Cruise Line's New "CFO"Chief Fun Officer PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Jan-11-18 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:50AM  Free Research Report as Carnivals Q4 Results Beat Market Estimates ACCESSWIRE
06:54AM  The Cleanest Cruise Ships Afloat TheStreet.com
06:00AM  Princess Cruises Unveils Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Jan-10-18 02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book PR Newswire
02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book CNW Group
10:00AM  Seabourn Sojourn Adds Signature Restaurant, The Grill By Thomas Keller, And Mindful Living Program By Dr. Andrew Weil PR Newswire
Jan-09-18 01:46PM  Jim Cramer on Why Carnival Stock Is a Screaming Buy TheStreet.com
01:36PM  Carnival Cruise Line Announces Four New Craft Beers That Will Debut At Carnival Horizon's Onboard Brewery In April 2018 PR Newswire
09:33AM  Credit Suisse Sees Carnival Traveling To 18% Upside Benzinga
08:47AM  Carnival's (CCL) Expansion Efforts on Track, Costs Rise Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:00AM  Princess Cruises Debuts New Features and Upgrades Onboard Star Princess to Start Hawaii Season PR Newswire
Jan-08-18 11:40AM  Carnival Cruise Line Wants You To Choose Fun PR Newswire
11:09AM  Weekly CFO Sells Highlight GuruFocus.com
Jan-06-18 06:31PM  How to Invest in Travel Stocks Motley Fool
Jan-05-18 01:39PM  Carnival (CCL) Declares Plan to Launch Four Ships in 2018 Zacks
12:44PM  Holland America Line Honored with Four Cruise Critic Editors' Picks Awards in United States, United Kingdom and Australia CNW Group
Jan-04-18 09:35AM  Carnival launching new ships across four brands in 2018 MarketWatch
08:30AM  Four Brands from Carnival Corporation to Launch New Ships in 2018 PR Newswire
Jan-03-18 10:32AM  Seabourn Looks Back On Three Decades Of Ultra-Luxury Innovation And Ahead To Celebrate Its 30th Anniversary Year PR Newswire
Dec-27-17 02:17PM  Carly Rae Jepsen To Perform Concert Aboard Carnival Splendor In February 2018 As Part Of Carnival Live Concert Series PR Newswire
Dec-26-17 08:39AM  Carnival Cruises Into 2018 On A Wave Of Top-Line Growth; Analyst Sees More Upside Benzinga
Dec-21-17 06:00AM  Give the Gift of Exploration and Lasting Memories With Princess Cruises Gift Cards PR Newswire
Dec-20-17 05:23PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
09:00AM  Seabourn Receives 22 Top Travel Awards In 2017 PR Newswire
Dec-19-17 03:45PM  Carnival Rises on Strong Earnings Outlook GuruFocus.com
03:37PM  Carnival (CCL) Surpasses Q4 Earnings, Revenue Estimates Zacks
03:19PM  Stocks Turn Lower After House Votes To Pass GOP Tax Bill TheStreet.com
02:27PM  Carnival Cruises Into 2018 Motley Fool
12:52PM  Carnival's Q4 Earnings Lift Cruise Stocks Zacks
11:42AM  Smooth Sailing: Why Carnival's Earnings Are Worth Celebrating Barrons.com
11:40AM  Darden Restaurants and Carnival Higher on Quarterly Results GuruFocus.com
10:37AM  Carnival (CCL) Tops Q4 Earnings on Both Counts Zacks
10:14AM  Cruise operator Carnival beats Street on boost from ticket prices Reuters
10:10AM  Carnival reports 8 percent rise in fourth-quarter revenue Reuters
09:35AM  Carnival beats Street 4Q forecasts Associated Press
09:28AM  Carnival's stock rallies after profit and sales beat expectations MarketWatch
09:15AM  Carnival Corporation & plc Reports Full Year And Fourth Quarter Earnings PR Newswire
08:21AM  Did Carnival plc (LON:CCL) Create Value For Investors Over The Past Year? Simply Wall St.
06:05AM  Why Carnival Corporation (NYSE:CCL) Delivered An Inferior ROE Compared To The Industry Simply Wall St.
Dec-18-17 04:56PM  Royal Caribbean or Carnival: Which Is a Better Cruise Stock? Zacks
10:00AM  Carnival Corporation Announces Partnership with Univision Communications with Launch of New Primetime Show - 'La Gran Sorpresa' PR Newswire
09:09AM  Carnival's (CCL) Q4 Earnings to Reflect Strong Bookings Trend Zacks
Dec-15-17 11:43AM  Princess Cruises Announces Largest-Ever Fall 2019 Deployment to Canada & New England PR Newswire
Dec-14-17 05:48PM  Princess Cruises Announces 2019 Japan Cruise Program PR Newswire
10:46AM  How Will Carnival's (CCL) Top Line Shape Up in Q4 Earnings? Zacks
Dec-13-17 05:26PM  Princess Cruises "Exclusively Caribbean Sale" Offers Best Fares of the Season PR Newswire
03:04PM  Is Carnival Corporation (NYSE:CCL) Undervalued? Simply Wall St.
12:10PM  Carnival Cruise Line Pops #OpenFun, Bringing Island Warmth to Chilly New York City in a 'Scent-sational' Way PR Newswire
09:46AM  3 Stocks to Help Baby Boomers to Reach Their Goals Motley Fool
Dec-12-17 03:56PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
02:42PM  Princess Cruises Awarded "Best Itineraries" by Cruise Critic Editors PR Newswire
Dec-08-17 10:59PM  Cunard Hosts World Premiere of 20th Century Fox Film's "The Greatest Showman" on board Greatest Ocean Liner, Flagship Queen Mary 2 CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Dec-07-17 10:57AM  Carnival Cruise Line To Bring Newer, Larger Ship To Charleston When Carnival Sunshine Launches Year-Round Service In May 2019 PR Newswire
Dec-06-17 06:31PM  Princess Cruises Anniversary Sale Offers Up to $600 Onboard Spending Money on Cruise Vacations to All Destinations Sailing from Summer 2018 through Spring 2019 PR Newswire
02:30PM  Holland America Line Celebrates a Milestone for Newbuild Nieuw Statendam with Coin Ceremony Celebration at Fincantieri Shipyard PR Newswire
02:00PM  Holland America Line's Popular View & Verandah Promotion Is Back with Upgrades, Onboard Spending Money and Shore Excursion Savings PR Newswire
10:07AM  Cunard to Broadcast LIVE Red Carpet from "The Greatest Showman" World Premiere on Flagship Queen Mary 2 PR Newswire
Dec-05-17 06:50PM  Princess Cruises Continues Summer Caribbean Cruises in 2019 PR Newswire
10:00AM  Seabourn Brings Decadent K+M Chocolate To Its Ultra-Luxury Fleet PR Newswire
06:00AM  Princess Cruises Celebrates 50th Year of Alaska Cruises with Largest Deployment Ever in 2019 PR Newswire
Dec-04-17 08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
06:24AM  Investors Are Undervaluing Carnival plc (LSE:CCL) By 35.20%, Here Is My Intrinsic Value Calculation Simply Wall St.
Dec-01-17 11:56AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
11:29AM  Carnival Cruise Line's New 133,500-Ton Vista-Class Ship To Be Named Carnival Panorama PR Newswire
Nov-30-17 01:00PM  Princess Cruises to Name Next Ship Sky Princess PR Newswire
Nov-29-17 12:02PM  Carnival Cruise Line Revamping Specialty Dining and Breakfast Menus, Reintroducing Baked Alaska Across the Fleet PR Newswire
10:26AM  Carnival Corporation Senior Leaders Named Among 100 Most Powerful Executives PR Newswire
06:00AM  Princess Cruises Announces 2019 Europe Season PR Newswire
Nov-28-17 02:30PM  Holland America Line President Orlando Ashford Named to Black Enterprise Magazine's 2017 Most Powerful Executives in Corporate America List PR Newswire
11:59AM  Princess Cruises Announces Finalists for Seventh Annual Entertainer of the Year Competition PR Newswire
Nov-23-17 10:32AM  Carnival Plc : CUK-US: Dividend Analysis : November 24th, 2017 (record date) : By the numbers : November 23, 2017 Capital Cube
Nov-22-17 10:39AM  Seabourn Kicks Off The Holiday Season With A "Wish List" Of Exceptional Offers PR Newswire
Nov-21-17 02:42PM  Carnival Cruise Line Transforming Onboard Shopping Experience With Renovated Spaces, Sought-After Items From Top Brands PR Newswire
Nov-20-17 01:00PM  Seabourn Announces Content Rich "Wellness Cruises with Dr. Andrew Weil" Bound for Alaska and Greece in 2018 PR Newswire
Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:56 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:28 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:41 PM
Thamm Michael OlafCEO - Costa CrociereJun 29Sale65.8912,768841,22595,628Jun 30 04:03 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:13 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:50 PM
Thamm Michael OlafCEO - Costa CrociereFeb 15Sale54.3512,846698,228108,234Feb 17 02:51 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:49 PM
NOYES DAVID MICHAELCEO - Carnival UKFeb 15Sale54.351,47480,11713,649Feb 17 02:48 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:47 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:45 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:44 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:42 PM
Thamm Michael OlafCEO - Costa CrociereJan 31Sale53.0441,0972,179,76895,466Feb 02 01:24 PM