Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E18.13 EPS (ttm)3.66 Insider Own- Shs Outstand716.91M Perf Week4.18%
Market Cap47.51B Forward P/E13.10 EPS next Y5.06 Insider Trans- Shs Float180.59M Perf Month-0.54%
Income2.65B PEG1.35 EPS next Q- Inst Own5.60% Short Float0.26% Perf Quarter-4.00%
Sales17.95B P/S2.65 EPS this Y-3.40% Inst Trans0.00% Short Ratio1.28 Perf Half Y-1.50%
Book/sh34.00 P/B1.95 EPS next Y15.79% ROA6.50% Target Price44.00 Perf Year12.82%
Cash/sh0.63 P/C104.88 EPS next 5Y13.40% ROE11.10% 52W Range58.28 - 72.29 Perf YTD-0.02%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-8.33% Beta0.83
Dividend %3.02% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin51.90% 52W Low13.71% ATR1.29
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.90% RSI (14)53.60 Volatility1.18% 2.22%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.70% Rel Volume0.94 Prev Close65.66
ShortableYes LT Debt/Eq0.31 EarningsMar 22 BMO Payout43.60% Avg Volume359.34K Price66.27
Recom- SMA202.09% SMA50-0.12% SMA200-1.07% Volume336,102 Change0.93%
Dec-08-15Downgrade Numis Add → Hold
Apr-20-18 10:58AM  Senior Executive Appointments and Promotions Announced for Princess Cruises, Holland America Line, Seabourn and Carnival Australia PR Newswire
Apr-19-18 09:02AM  An Intrinsic Calculation For Carnival plc (LON:CCL) Shows Its 23% Undervalued Simply Wall St.
Apr-18-18 01:04PM  Holland America Line Celebrates 145th Anniversary April 18 PR Newswire
12:54PM  Holland America Group Chief Executive Officer Stein Kruse Receives Netherland-America Foundation Ambassadors' Award PR Newswire
12:13PM  Most Booked U.S. Destination: Vegas? Orlando? Try Cruises to Alaska for Bucket-List Vacation PR Newswire
09:39AM  What are Carnival's (CCL) Strategies for Long-Term Growth? Zacks
Apr-17-18 05:00AM  Queen Mary 2 Guests to be First to Board the QE2 Hotel in Dubai PR Newswire
Apr-16-18 08:35AM  Carnival (CCL): Strong Industry, Solid Earnings Estimate Revisions Zacks
Apr-13-18 08:00AM  Princess Cruises Announces Encounters with Discovery at SEA Program Lineup for 2018 PR Newswire
Apr-12-18 03:44PM  Carnival Corporation Celebrates Opening of St. Maarten Shore Excursion PR Newswire
12:42PM  The cruise industry insists millennials love thembut the proof is unconvincing Quartz
10:24AM  Carnival (CCL) Enhances Shareholder Returns, Hikes Dividend Zacks
Apr-11-18 08:10AM  Carnival's stock turns higher after dividend hike, re-authorization of stock buyback program MarketWatch
08:00AM  Carnival Corporation & plc Increases Quarterly Dividend and Authorizes Additional $1 Billion Share Repurchase Program PR Newswire
Apr-10-18 01:10PM  Holland America Line Introduces the World's Largest Emerging Art Gallery by ArtLink PR Newswire
Apr-09-18 12:29PM  New Carnival Horizon Takes Cruise Retail Offerings To The Next Level With Most Expansive Shopping Space In The Fleet PR Newswire
11:49AM  Seabourn Expands Culinary Offerings With "Earth & Ocean At The Patio" - An "Al Fresco" Dining Experience PR Newswire
Apr-06-18 11:19AM  Carnival Cruise Line Adds 20 Cruises To Cuba From Tampa Aboard Carnival Paradise In 2019 PR Newswire
Apr-05-18 04:30PM  Musical Comedian Tom Franek Voted Princess Cruises' 2018 Entertainer of the Year PR Newswire
01:52PM  Holland America Line Establishes the Shared Humanity Award and Bestows First Honor on Archbishop Desmond Tutu on Grand World Voyage in Cape Town PR Newswire
Apr-03-18 01:20PM  Holland America Line's Popular Ready Set Sail Promotion Offers Pre-Paid Gratuities, Reduced Deposits and Exceptional Cruise Fares PR Newswire
12:50PM  Seabourn's 2018 Alaska/British Columbia Season To Feature World-class Expedition Team Leading "Ventures By Seabourn" Optional Tours PR Newswire
08:02AM  Cruise line Carnival joins the fight against Bermuda's same-sex marriage ban CNBC
Apr-02-18 07:20AM  Free Research Report as Six Flags Achieved Record Quarterly and Annual Revenues ACCESSWIRE
Mar-29-18 04:11PM  3 Things Carnival's Management Wants You to Know Motley Fool
03:00PM  Holland America Line's Partnership with the Seattle Mariners Continues For 2018 Baseball Season PR Newswire
Mar-28-18 04:24PM  Carnival Cruise Line Takes Delivery of 26th Ship, Carnival Horizon PR Newswire
10:08AM  Princess Cruises Unveils New Features and Upgrades Onboard Sapphire Princess PR Newswire
Mar-27-18 06:00AM  Princess Cruises' Director Of Culinary Experience Is Named To The Prestigious Association Of The Master Chefs Of France PR Newswire
Mar-26-18 03:32PM  Carnival Paradise Resumes Year-Round Cruise Service From Tampa Following Extensive Multi-Million-Dollar Makeover PR Newswire
02:26PM  Carnival (CCL) Q1 2018 Earnings Conference Call Transcript Motley Fool
Mar-23-18 02:55PM  Barclays Upgrades Carnival, Says Cruise Lines Are Firm's 'Most Preferred Subsector' Benzinga
11:10AM  Princess Cruises Sails to the "Rhythm of the Caribbean" by Introducing New Immersive Cultural Experiences PR Newswire
Mar-22-18 03:22PM  Carnival (CCL) Beats on Q1 Earnings, Raises FY18 Guidance Zacks
02:17PM  Carnival Has Its Strongest Quarter in Years Motley Fool
11:11AM  Darden Restaurants sliding, AbbVie down on drug results, Carnival cruising higher Yahoo Finance Video
10:44AM  Carnival's (CCL) Q1 Earnings and Revenues Beat Estimates Zacks
09:56AM  Carnival beats Street 1Q forecasts Associated Press
09:49AM  Carnival's results beat on higher ticket prices; shares rise Reuters
09:27AM  Carnival's stock surges after profit beats expectations, outlook raised MarketWatch
09:23AM  Carnival's profit driven by higher ticket prices, on-board spending Reuters
09:15AM  Carnival Corporation & plc Reports Record First Quarter Earnings PR Newswire
Mar-21-18 04:15PM  Reservations Now Open For New Carnival Panorama's Year-Round Departures From Long Beach PR Newswire
11:05AM  Seabourn's Fifth Ultra-Luxury Ship, Seabourn Ovation, Successfully Completes Final Sea Trials PR Newswire
09:53AM  Carnival Corporation's (CCL) Q1 Earnings: What's in Store? Zacks
08:36AM  3 'Must-Buy' Stocks For 6% Dividends And 100% Payout Growth Forbes
Mar-20-18 10:56AM  How Will Carnival's (CCL) Top Line Shape Up in Q1 Earnings? Zacks
10:07AM  Cunard Announces Lineup of Experts Joining 2018 Transatlantic Space Week PR Newswire
Mar-15-18 07:10PM  Should Carnival Corporation (NYSE:CCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
02:23PM  Holland America Line's Nieuw Statendam to Feature More Staterooms, Redesigned Pinnacle Suite and Artfully Inspired Accommodations CNW Group
12:00PM  Princess Cruises Debuts Curated Culinary Experiences with New Bon Appétit Partnership PR Newswire
11:25AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
Mar-13-18 11:55AM  Looking to Combine a Passion with Enjoying a Great Vacation? Theme Cruises May Be Your Ticket PR Newswire
10:07AM  Cunard and Collaborate to Offer Special Event Crossing: "A Journey of Genealogy" PR Newswire
10:07AM  Cunard and Collaborate to Offer Special Event Crossing: "A Journey of Genealogy" CNW Group
Mar-12-18 01:16PM  Holland America Line Premieres 'Planet Earth II in Concert' Featuring Breathtaking Footage and Live Music in Partnership with BBC Earth PR Newswire
Mar-08-18 02:58PM  Holland America Line Introduces Food & Beverage Aficionado Cruises Featuring Culinary Council Members, Master Mixologist, Wine Curator and Winemakers PR Newswire
Mar-07-18 01:57PM  Holland America Line Continues its Brand Evolution with Revamped Onboard Retail Experience to Deliver Relevant Brands and Merchandise That Reflect Premium Line's Amazing Destinations CNW Group
09:02AM  Perry Ellis International And Other Great Cheap Stocks Simply Wall St.
Mar-06-18 03:22PM  Highly Acclaimed Singer And Actress Elaine Paige Named Godmother Of New Seabourn Ovation PR Newswire
Mar-05-18 03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs PR Newswire
03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs CNW Group
01:42PM  Holland America Line Elevates Celebrated Sushi Chef Andy Matsuda to its International Culinary Council PR Newswire
01:41PM  World-Renowned Wine Critic James Suckling Named Holland America Line's New Wine Curator CNW Group
10:07AM  Cunard Unveils 2020 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
Mar-02-18 11:30AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
10:56AM  Princess Cruises and Fathom Travel Add Impact Sailings to Caribbean PR Newswire
Mar-01-18 05:53PM  Princess Cruises Celebrates The Premiere Of "The Secret Silk" With Stephen Schwartz and John Tartaglia Onboard Royal Princess PR Newswire
05:24PM  Seabourn To Tempt Guests With A Wealth Of Culinary Options Aboard Seabourn Ovation, Launching Spring 2018 PR Newswire
11:29AM  Queen Latifah Named Godmother Of Carnival Cruise Line's Newest Ship, Carnival Horizon PR Newswire
Feb-27-18 03:15PM  Carnival Cruise Line announces new Miami-Cuba voyages for 2019 American City Business Journals
03:08PM  Carnival Cruise Line To Offer New Cruises To Cuba From Miami In 2019 PR Newswire
10:07AM  Cunard Partners With Rocky Mountaineer to Offer Guests Luxury by Rail CNW Group
07:00AM  Carnival Corporation Orders Third New Ship for AIDA Cruises PR Newswire
Feb-26-18 08:30AM  Carnival Corporation's MedallionNet to Set Industry Apex for Wi-Fi Bandwidth Capacity at Sea Powered by SES Networks PR Newswire
Feb-25-18 10:00AM  How Carnival Dominates the $38 Billion Cruise Industry Motley Fool
Feb-23-18 05:04PM  Princess Cruises Newest Promotion Offers Guests an Opportunity to Experience the Transformative Power of Travel PR Newswire
Feb-22-18 03:20PM  Time to Invest in This Growing Corner of the Travel Industry? Motley Fool
02:34PM  Carnival Paradise Undergoing Massive, Month-Long Renovation That Will Add New Water Park, New Cabins, Balconies To Existing Staterooms And Exciting Food And Beverage Innovations PR Newswire
02:14PM  Holland America Line and O, The Oprah Magazine Launch O's Reading Room Fleetwide Featuring Oprah's Book Club's Latest Selection 'An American Marriage' By Award-Winning Author Tayari Jones CNW Group
Feb-20-18 03:18PM  Exhilarating Playlist Production Shows Among Array Of Entertainment Options Aboard New Carnival Horizon PR Newswire
10:00AM  Cunard Partners with The Greatest GENERATIONS Foundation to Commemorate Service of World War II Veterans on July 20 Transatlantic Crossing PR Newswire
08:16AM  Family of 23 Turns Carnival Legend into Cruise From Hell Fortune
Feb-19-18 03:17PM  Carnival Fascination Resumes Year-Round Service From San Juan Following Multi-Million-Dollar Dry Dock PR Newswire
08:48AM  Wild brawl turns Carnival ship into cruise from hell MarketWatch
01:14AM  Carnival probes security personnel's response to brawl in South Pacific cruise Reuters
Feb-15-18 03:45PM  Holland America Line to Launch New EXC In-Depth Voyages that Feature Zodiac Excursions for Up-Close Discovery PR Newswire
03:45PM  Holland America Line to Launch New EXC In-Depth Voyages that Feature Zodiac Excursions for Up-Close Discovery CNW Group
12:00PM  Princess Cruises Completes Renovations and Enhancements to Award-Winning Private Island Princess Cays PR Newswire
10:00AM  The University of Westminster to Debut London Fashion Week Collection During Cunard's Transatlantic Fashion Week PR Newswire
09:30AM  Is Carnival Corporation (CCL) Stock a Suitable Value Pick? Zacks
08:00AM  Princess Cruises "Summer on Sale" Offers Cruise Deals on Summer Vacations PR Newswire
Feb-14-18 10:00AM  Holland America Line Introduces Culinary-themed EXC Tours (Shore Excursions) Developed in Partnership with FOOD & WINE CNW Group
10:00AM  Cunard's Queen Mary 2 Featured on TV Series Vacation Creation PR Newswire
Feb-13-18 07:39PM  Only 7 Days Left To Cash In On Carnival Corporation (NYSE:CCL) Dividend, Should You Buy? Simply Wall St.
12:58PM  Seabourn Ovation To Host Distinguished Speakers During Maiden Season As Part Of Seabourn Conversations Program PR Newswire
Feb-12-18 01:40PM  Princess Cruises Announces Locally Inspired West Coast Culinary Cruise PR Newswire
08:00AM  Carnival Cruise Line Significantly Expands Its West Coast Presence And Offerings PR Newswire
Feb-08-18 08:00AM  Princess Cruises Unveils Artwork for Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Feb-07-18 06:03PM  Seabourn Delivers Expansive 2018 Season With New Marquee Ports In Europe PR Newswire
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:56 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:28 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:41 PM
Thamm Michael OlafCEO - Costa CrociereJun 29Sale65.8912,768841,22595,628Jun 30 04:03 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:13 PM