Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E12.63 EPS (ttm)4.50 Insider Own- Shs Outstand696.05M Perf Week-1.73%
Market Cap39.56B Forward P/E12.44 EPS next Y4.57 Insider Trans- Shs Float171.65M Perf Month-14.10%
Income3.21B PEG0.94 EPS next Q- Inst Own5.50% Short Float0.46% Perf Quarter-2.24%
Sales18.68B P/S2.12 EPS this Y-3.40% Inst Trans-0.01% Short Ratio3.11 Perf Half Y-14.86%
Book/sh34.92 P/B1.63 EPS next Y8.55% ROA7.70% Target Price44.00 Perf Year-13.81%
Cash/sh0.76 P/C75.22 EPS next 5Y13.40% ROE13.20% 52W Range56.76 - 72.29 Perf YTD-14.24%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-21.37% Beta0.92
Dividend %3.52% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin53.10% 52W Low0.15% ATR1.23
Employees97000 Current Ratio0.20 Sales Q/Q5.80% Oper. Margin17.80% RSI (14)30.40 Volatility1.73% 1.83%
OptionableYes Debt/Eq0.39 EPS Q/Q31.90% Profit Margin17.20% Rel Volume0.61 Prev Close57.11
ShortableYes LT Debt/Eq0.34 EarningsSep 27 BMO Payout39.90% Avg Volume251.61K Price56.84
Recom- SMA20-7.22% SMA50-7.21% SMA200-10.89% Volume154,336 Change-0.47%
Dec-08-15Downgrade Numis Add → Hold
Oct-17-18 10:34AM  Carnival (CCL) Banks on Strategic Initiatives for Growth Zacks
09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
Oct-16-18 10:07AM  World-Renowned Designer Appointed Creative Director of New Cunard Ship PR Newswire
08:45AM  Carnival Cruise Line to Complete Most Extensive Fleetwide Enhancement Program in Cruising PR Newswire
08:30AM  Carnival Corporation to Charter Three Cruise Ships to Support APEC Summit PR Newswire
Oct-15-18 12:17PM  Seabourn Announces Upcoming Distinguished Luminaries For Seabourn Conversations Program PR Newswire
Oct-12-18 07:00PM  Cramers Exec Cut: Finding stability during market uncert... CNBC Videos
Oct-10-18 07:22PM  Cramer Remix: I have a better handle on this situation than the Fed right now CNBC
11:20AM  Carnival Corporation Celebrates Rockland Estate Eco-Park's Shore Excursion Award PR Newswire
Oct-09-18 01:53PM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
09:14AM  Carnival Corporation's Brands Support Caribbean with Key Community Projects PR Newswire
Oct-05-18 05:32PM  Kenneth C. Rowe, Founder and Chairman of IMP Group International Awarded Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity PR Newswire
03:20PM  3 Earnings Reports to Watch Next Week InvestorPlace
Oct-04-18 04:36PM  Carnival Corporation Announces Micky and Madeleine Arison Family Foundation Pledge to Donate $5 Million to Recent Global Disaster Relief Efforts PR Newswire
03:50PM  Carnival Cruise Line Recognized By The Honor Network For Ongoing Support Of Military Personnel PR Newswire
06:00AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest PR Newswire
Oct-03-18 10:12AM  Cunard Announces Exhilarating and Enlightening Shore Excursions for 2019 Alaska Voyages PR Newswire
08:30AM  Carnival Corporation's CSMART Academy Receives SAFETY4SEA Award PR Newswire
Oct-02-18 06:42PM  What Carnival Wants Investors to Know Motley Fool
02:00PM  Holland America Line Offers Up to $400 Onboard Spending Money on Sailings to all Cruise Regions in Celebration of Choose Cruise Month PR Newswire
11:44AM  Carnival Cruise Line To Host Epic 'Frightfully Fun' Halloween Celebrations Across The Fleet During All October Sailings PR Newswire
Oct-01-18 08:30AM  Carnival Corporation to Present Moving Tribute to Tuskegee Airmen in Miami PR Newswire
Sep-28-18 02:05PM  Carnival (CCL) Q3 2018 Earnings Conference Call Transcript Motley Fool
Sep-27-18 04:41PM  Apple, Amazon and WellCare rise while Carnival skids Associated Press
04:34PM  2 Stocks Fall Thursday
04:30PM  US STOCKS-Communication services stocks elevate Wall Street Reuters
04:18PM  Airlines Flying High, Tech Stocks Gain Midday; Bed, Bath & Beyond Slumps
02:12PM  Carnival (CCL) Q3 Earnings & Revenues Surpass Estimates Zacks
01:58PM  Carnival's Latest Quarter Hits the Deck Motley Fool
01:48PM  US STOCKS-Apple leads broad Wall St rally Reuters
12:58PM  Why Carnival Corporation's Shares Fell 8.7% Today Motley Fool
11:33AM  Carnival sees fuel prices, dollar to weigh on profit, shares fall Reuters
11:15AM  Princess Cruises Reports OceanMedallion Activation Milestone PR Newswire
11:00AM  Carnival shares fall as fuel costs cut into outlook Associated Press
10:35AM  US STOCKS-Apple, Amazon lead Wall St higher Reuters
10:30AM  Carnival (CCL) Q3 Earnings and Revenues Top Estimates Zacks
09:35AM  Carnival shares fall after weak fourth-quarter guidance MarketWatch
09:20AM  Carnival profit rises on higher ticket prices, on-board spending Reuters
09:15AM  Carnival Corporation & plc Reports Record Third Quarter Results And Authorizes Replenishment Of $1 Billion Share Repurchase Program PR Newswire
02:42AM  Is Carnival plc (LON:CCL) An Attractive Dividend Stock? Simply Wall St.
Sep-26-18 03:25PM  Holland America Line Adds 20 New Culinary-Themed FOOD & WINE EXC Tours in Countries Around the World PR Newswire
08:39AM  Who Are The Major Shareholders In Carnival Corporation (NYSE:CCL)? Simply Wall St.
Sep-25-18 04:45PM  Senior Staff Officers Bring a Combined 80 Years of Service to Holland America Line's Newbuild Nieuw Statendam PR Newswire
Sep-24-18 12:41PM  Carnival Corporation Launches Third Seasons of America's Most Popular Travel TV Series PR Newswire
09:00AM  Carnival Vista arrives in Galveston American City Business Journals
08:37AM  Nike, CarMax, Accenture, ConAgra and Carnival are part of Zacks Earnings Preview Zacks
Sep-23-18 05:30PM  Carnival Vista Arrives In New Homeport Of Galveston PR Newswire
01:00PM  Carnival Earnings: A Preview Motley Fool
Sep-21-18 09:48AM  Carnival's (CCL) Q3 Earnings: Ticket Revenues Holds the Baton Zacks
Sep-20-18 05:04PM  Carnival's CFO Shaquille O'Neal Kicks Off Homecoming Event Welcoming New Carnival Horizon To PortMiami PR Newswire
01:56PM  Holland America Line Explores Three Mexican Riviera Ports on Extended Cruise Season in 2019 PR Newswire
09:15AM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-18-18 04:01PM  Holland America Line Wins 17 Gold and Seven Silver 2018 Travel Weekly Magellan Awards PR Newswire
10:30AM  Carnival (CCL) Q3 Earnings Preview: What's Shaping Up? Zacks
10:07AM  The Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity to be Awarded to Kenneth C. Rowe PR Newswire
08:30AM  Carnival Corporation Launches OceanView® Mobile, a Travel Industry First PR Newswire
Sep-17-18 03:00PM  Princess Cruises "3 for Free" for Everyone Sale Returns Offering Onboard Perks on Cruise Vacations to Worldwide Destinations PR Newswire
09:51AM  Princess Cruises Welcomes Cruisers of All Ages PR Newswire
Sep-16-18 08:07AM  3 Bargain Stocks You Can Buy Today Motley Fool
Sep-14-18 12:51PM  Carnival Elation Captain And Crew Recognized With AFRAS Humanitarian Assistance Award PR Newswire
Sep-13-18 03:42PM  Holland America Line Partners with Rolling Stone to Launch Rock Room Live Music Venue at Sea PR Newswire
11:28AM  Stocks - JP Morgan, Apple, Walmart, Target Gain in Pre-market; Kroger Tumbles
10:07AM  Cunard Unveils Expanded Program of 2020 Summer Voyages PR Newswire
Sep-12-18 01:51PM  Holland America Line's Amsterdam and Noordam Earn Perfect Scores of 100 on United States Public Health Inspection PR Newswire
Sep-11-18 02:00PM  3 Stocks to Buy With Dividends Yielding More than 3% Motley Fool
Sep-10-18 06:53PM  Eight Holland America Line Ships Set to Soak Up the Sun on Caribbean Cruises from Fort Lauderdale and Tampa in 2018-19 PR Newswire
03:23PM  Seabourn Lauded By Travelers And Industry As "The Best" - Kicks Off September With 16 Top Travel Awards PR Newswire
10:07AM  Cunard Announces Exciting New Insights Program with Distinct Experts Onboard for Alaska 2019 PR Newswire
Sep-06-18 12:29PM  Seabourn Ovation To Call On Exotic Destinations, UNESCO Sites And More During First-Ever Asia Cruise Season PR Newswire
10:07AM  Cunard Announces Fleet-Wide Three for All Promotion PR Newswire
08:24AM  Carnival Corporation (NYSE:CCL): The Yield That Matters The Most Simply Wall St.
Sep-05-18 02:00AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Sep-04-18 05:52PM  A Royal Princess is Coming to Los Angeles PR Newswire
Aug-30-18 04:04PM  Holland America Line Makes Caribbean Air Credit Offer for Canadian Residents Through End of September 2018 CNW Group
10:10AM  Why the Earnings Surprise Streak Could Continue for Carnival (CCL) Zacks
Aug-29-18 03:20PM  Carnival Cruise Line Takes To The Sky With Innovative 'Homeport Advantage' Campaign Featuring A Massive 128-Foot-Long Carnival AirShip Flying Over The Southeast PR Newswire
Aug-28-18 04:09PM  Holland America Line's Nieuw Statendam Reaches Milestone and Successfully Completes Sea Trials PR Newswire
Aug-27-18 03:08PM  Seabourn Announces Set Sail Event, Offering Exceptional Value To Luxury Travelers Seeking To Discover More Of Our Extraordinary World PR Newswire
Aug-23-18 04:06PM  What Norwegian Cruise Line Holdings Wants Shareholders to Know Motley Fool
09:12AM  Is Royal Caribbean (RCL) More Attractive Than Carnival (CCL)? Zacks
08:52AM  [$$] The New Gas Market: Shipowners Needing Cleaner Fuel The Wall Street Journal
Aug-21-18 12:26PM  Carnival Cruise Line And Canaveral Port Authority Reach Agreement On State-Of-The-Art Cruise Terminal To Accommodate Plans For New 180,000-Ton Cruise Ship's Arrival PR Newswire
Aug-20-18 01:59AM  Interested In Carnival plc (LON:CCL)s Upcoming US$0.50 Dividend? You Have 2 Days Left Simply Wall St.
Aug-17-18 07:37AM  What Should Investors Know About The Future Of Carnival plcs (LON:CCL)? Simply Wall St.
Aug-16-18 12:24PM  Is Carnival Corporations (NYSE:CCL) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:00AM  Princess Cruises Celebrates Romance Month With an Assortment of Offerings for Couples PR Newswire
Aug-14-18 12:45PM  Carnival Corp. Is Ready For a Short Cruise Higher
07:16AM  Jim Cramer Weighs In On Greensky, Norwegian Cruise, Universal Display And More Benzinga
Aug-13-18 02:00PM  O Magazine Editors Joined by Transformational Speaker, Life Coach, Meditation Expert and Health Pioneer on Holland America Line's Adventure of Your Life Cruise to the Caribbean Oct. 28, 2018 PR Newswire
09:45AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
Aug-10-18 06:17PM  Cunard Queens Meet Red Arrows in the Solent in Southampton PR Newswire
Aug-09-18 11:00AM  Seabourn to Make First-Ever Visits to Cuba Beginning in Late 2019, Visiting Unique Destinations on Four Distinct Itineraries PR Newswire
10:07AM  Cunard Introduces Customized Voyage and Tour Packages PR Newswire
Aug-08-18 08:00AM  Princess Cruises Unveils New Beverage Menus Featuring Globally Inspired Cocktails PR Newswire
Aug-06-18 04:18PM  A Piper Jaffray Analyst's Travel Stock Pick, Pan Benzinga
08:00AM  Princess Cruises Exclusive Burger Now Available at Electric Owl in Los Angeles PR Newswire
12:35AM  For These Billionaires, Its All About Cruise Fleets Bloomberg
Aug-02-18 11:36AM  Young Cruisers On Carnival Cruise Line This Summer Read An Astonishing 213 Million Dr. Seuss Words As Part Of Dr. Seuss's Word Challenge Aboard All 26 Ships PR Newswire
05:00AM  Princess Cruises Expands Annual Relaxation Report Internationally PR Newswire
Jul-31-18 02:46PM  3 High-Yield Stocks Still Worth Buying Motley Fool
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM