Your browser is no longer supported. Please, upgrade your browser.
CTRP Ctrip.com International, Ltd. daily Stock Chart
CTRP [NASD]
Ctrip.com International, Ltd.
Index- P/E49.13 EPS (ttm)0.58 Insider Own4.00% Shs Outstand553.04M Perf Week-2.35%
Market Cap15.65B Forward P/E24.02 EPS next Y1.18 Insider Trans0.00% Shs Float285.28M Perf Month10.76%
Income385.40M PEG23.41 EPS next Q-0.04 Inst Own69.70% Short Float7.02% Perf Quarter-24.93%
Sales4.30B P/S3.64 EPS this Y211.40% Inst Trans-2.21% Short Ratio3.21 Perf Half Y-44.66%
Book/sh23.27 P/B1.22 EPS next Y5.84% ROA1.50% Target Price35.37 Perf Year-34.70%
Cash/sh15.58 P/C1.82 EPS next 5Y2.10% ROE3.00% 52W Range25.00 - 51.91 Perf YTD-35.83%
Dividend- P/FCF- EPS past 5Y6.20% ROI1.00% 52W High-45.48% Beta1.83
Dividend %- Quick Ratio1.20 Sales past 5Y44.90% Gross Margin80.50% 52W Low13.20% ATR1.40
Employees37400 Current Ratio1.20 Sales Q/Q18.40% Oper. Margin10.50% RSI (14)44.51 Volatility3.37% 4.13%
OptionableYes Debt/Eq0.71 EPS Q/Q-206.30% Profit Margin9.00% Rel Volume0.48 Prev Close29.03
ShortableYes LT Debt/Eq0.30 EarningsNov 07 AMC Payout0.00% Avg Volume6.25M Price28.30
Recom2.60 SMA202.15% SMA50-8.97% SMA200-30.03% Volume2,988,504 Change-2.51%
Dec-13-18Resumed Mizuho Neutral
Nov-08-18Downgrade Credit Suisse Outperform → Neutral
Nov-08-18Downgrade CLSA Outperform → Underperform
Nov-08-18Downgrade Citigroup Buy → Neutral
May-23-18Reiterated Oppenheimer Outperform $51 → $54
Jan-30-18Initiated Wells Fargo Market Perform
Jan-23-18Downgrade Guggenheim Buy → Neutral
Jan-05-18Initiated Morgan Stanley Equal-Weight $48
Dec-07-17Downgrade JP Morgan Overweight → Neutral
Nov-02-17Reiterated The Benchmark Company Buy $58 → $52
Oct-09-17Initiated Barclays Overweight $62
Aug-31-17Reiterated The Benchmark Company Buy $61 → $58
May-11-17Reiterated Stifel Buy $58 → $63
Apr-18-17Initiated The Benchmark Company Buy $60
Feb-23-17Reiterated Stifel Buy $56 → $58
Jan-11-17Initiated Bernstein Mkt Perform $41
Sep-02-16Initiated Credit Suisse Outperform
Aug-31-16Resumed JP Morgan Overweight
Mar-17-16Reiterated Stifel Buy $58 → $55
Feb-23-16Initiated JP Morgan Overweight $50
Dec-12-18 09:15AM  Stocks Take Another Bumpy Ride Zacks
Dec-11-18 03:34PM  Why Ctrip Stock Lost 13% in November Motley Fool
07:33AM  Ctrip hosts inaugural Ctrip Day travel industry conference GlobeNewswire
Dec-10-18 07:01PM  Trade Tensions Will Have Temporary Impact on China Tourism, Ctrip's Liang Says Bloomberg
11:00AM  Ctrip Group Celebrates 15th Anniversary NASDAQ Listing GlobeNewswire
09:36AM  Opening Bell, December 10, 2018 CNBC Videos
01:43AM  10 Stocks Hedge Funds Ditched in Q3 Just Before the Market Crushed Them Insider Monkey
Dec-08-18 07:00PM  Ctrip.com International, Ltd. (CTRP): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-06-18 07:00AM  Ctrip to Hold 2018 Annual General Meeting on December 20, 2018 PR Newswire
Dec-05-18 09:15AM  Recent Gains Cut in Half on Trade, Yield Curve Fears Zacks
Dec-03-18 05:00AM  Trip.com adds services in six new languages GlobeNewswire
Nov-29-18 10:50PM  Goodbye bellboy. Robots will check you in and carry your luggage at smart hotels of the future CNBC
09:35PM  Ctrip CEO on Positioning For Trade War Bloomberg
02:52PM  [$$] China's Ctrip to Use Discounts to Lure Travelers as Economy Slows The Wall Street Journal
04:46AM  CNBC Interview with Jane Sun, CEO, CTrip CNBC
Nov-28-18 10:59PM  Ctrip CEO on collaboration with UK's Skyscanner CNBC Videos
Nov-27-18 03:16PM  8 China Stocks With Long-Term Upside InvestorPlace
Nov-26-18 09:13AM  Slicing Ctrip's Fair Value, Shares Still Attractive Morningstar +5.91%
Nov-21-18 03:00AM  Chinas Travel Website Raises $180M in Hong Kong IPO Investing.com +6.26%
Nov-20-18 07:52AM  Edited Transcript of CTRP earnings conference call or presentation 8-Nov-18 12:00am GMT Thomson Reuters StreetEvents
12:38AM  Ctrip and Yokohama Reach Strategic Cooperation Agreement GlobeNewswire
Nov-14-18 09:15AM  Stocks Not in a Bouncy Mood Yet Zacks
Nov-13-18 05:07AM  Tencent-backed Chinese travel firm slashes HK IPO size amid weak markets Reuters
12:22AM  Tencent-backed Chinese travel firm slashes HK IPO size amid weak markets Reuters
Nov-12-18 08:58AM  In the China-U.S. Trade War, CTRP Stock Is Collateral Damage InvestorPlace
Nov-11-18 10:51AM  Stocks That Fell to 3-Year Lows in the Week of Nov. 9 GuruFocus.com
Nov-09-18 10:36AM  How Much Money Does Ctripcom International Ltd (NASDAQ:CTRP) Make? Simply Wall St. -6.31%
08:16AM  Ctrip's Expenses Cancel Its Top-Line Growth Motley Fool
05:24AM  [$$] Chinese Travel Giant Trips Up Investors The Wall Street Journal
Nov-08-18 11:05PM  Top Chinese tech investor says he's still optimistic about growth CNBC -19.02%
10:16PM  Ctrip Isn't the Last Stop for Chinas Troubled Train Bloomberg
04:33PM  Why Wynn Resorts, Ctrip.com International, and Talend Slumped Today Motley Fool
04:21PM  Roku has slow down from 46% growth in 2Q as Qualcomm's outlook for revenue sends share down 7% Yahoo Finance Video
02:09PM  Why Ctrip.com International Stock Tumbled Today Motley Fool
03:56AM  Ctrip.com International, Ltd. (CTRP) Q3 2018 Earnings Conference Call Transcript Motley Fool
Nov-07-18 06:16PM  Ctrip Stock Pops on Q3 Revenue, Operating Margin Increase InvestorPlace
05:18PM  Ctrip.Com: 3Q Earnings Snapshot Associated Press
05:00PM  Ctrip Reports Unaudited Third Quarter of 2018 Financial Results PR Newswire
Nov-02-18 10:49AM  Ctrip (CTRP) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-29-18 10:10AM  Will Ctrip.Com (CTRP) Beat Estimates Again in Its Next Earnings Report? Zacks
08:30AM  Chinas Didi Chuxing is poised to expand into hotel bookings TechCrunch
Oct-26-18 08:15AM  Report: Developing Opportunities within Assured Guaranty, Potbelly, Enanta Pharmaceuticals, Seagate Technology, Ctrip.com International, and CyberArk Software Future Expectations, Projections Moving into 2018 GlobeNewswire
07:13AM  Ctrip Attends Global Tourism Economy Forum, World Travel & Tourism Council in Macau GlobeNewswire
Oct-24-18 09:38AM  5 E-commerce Stocks Likely to Beat Estimates in Q3 Earnings Zacks -6.56%
Oct-19-18 07:27PM  Stocks That Fell to 3-Year Lows the Week of Oct. 19 GuruFocus.com
06:00AM  Ctrip.com International, Ltd. to Report Third Quarter 2018 Financial Results on November 7, 2018 U.S. Time PR Newswire
Oct-17-18 09:00PM  Radisson Hotel Group partners with Ctrip to drive growth in China and abroad GlobeNewswire
Oct-16-18 11:07PM  Ctrip and Trip.com Make Four Commitments at Illegal Wildlife Trade London Conference 2018 GlobeNewswire
10:01PM  Ctrip and KLM Sign Strategic Partnership Agreement GlobeNewswire
Oct-11-18 04:00AM  Ctrip Partners with 30K to Bring Frequent Flyer Benefits to Chinese Users GlobeNewswire
Oct-10-18 03:44AM  China Airbnb rival Xiaozhu.com raises nearly $300 million from Jack Ma fund Reuters
Oct-09-18 07:27AM  Ctrip Launches 2018 October National Day Holiday Travel Report GlobeNewswire
03:16AM  China's smaller cities help drive 'Golden Week' tourism CNBC
Oct-07-18 12:57PM  Trade War Couldnt Stop Hedge Funds From Buying These Chinese Stocks Insider Monkey
Oct-01-18 10:34AM  3 Downtrodden Chinese Stocks to Profit From In October InvestorPlace
Sep-27-18 08:25AM  Report: Exploring Fundamental Drivers Behind Ryanair, Ctrip.com International, CyrusOne, Fabrinet, Celgene, and AT&T New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Sep-26-18 05:00AM  iClick collaborates with Ctrip to connect retailers with Chinas overseas travellers Business Wire
Sep-25-18 08:01PM  Oasis Managements Returns, AUM, and Holdings Insider Monkey
Sep-24-18 07:39AM  The Zacks Analyst Blog Highlights: Alibaba, Tencent, China Mobile and Ctrip Zacks
Sep-21-18 12:44PM  Inside China: How a Booming Middle Class is Shifting Global Power Back East Zacks
Sep-19-18 09:15AM  Stocks Relieved as Tariffs Could've Been Worse Zacks
Sep-17-18 02:55AM  Focus: As its trading debut looms, China's Meituan locked in battle of super-apps Reuters
02:27AM  As its trading debut looms, China's Meituan locked in battle of super-apps Reuters
02:11AM  FOCUS-As its trading debut looms, China's Meituan locked in battle of super-apps Reuters
Sep-10-18 11:55AM  Its Time to Add Ctrip.com Stock to the Wait-and-See List InvestorPlace
07:12AM  CTRIP, UNDP, CICETE and CTA Launches Safe and Responsible Travel Initiative GlobeNewswire
Sep-07-18 08:53AM  Ctrip.com (CTRP) in Focus: Stock Moves 5.4% Higher Zacks
Sep-06-18 10:17PM  Edited Transcript of CTRP earnings conference call or presentation 6-Sep-18 12:00am GMT Thomson Reuters StreetEvents +5.44%
12:54PM  After Years of Booming Growth, Is Ctrip.com Plateauing? Motley Fool
08:54AM  Is the Options Market Predicting a Spike in Ctrip.com (CTRP) Stock? Zacks
04:33AM  Trip.com Launches Emergency Response Plan Following Hokkaido Earthquake GlobeNewswire
Sep-05-18 07:26PM  Ctrip.com (CTRP) Stock Up as Q2 Earnings Gained More Than 500% InvestorPlace
06:22PM  Ctrip.Com: 2Q Earnings Snapshot Associated Press
06:00PM  Ctrip Reports Unaudited Second Quarter of 2018 Financial Results PR Newswire
Aug-30-18 01:46PM  Is Ctripcom International Ltd (NASDAQ:CTRP) Attractive At This PE Ratio? Simply Wall St.
Aug-28-18 10:10AM  Why Ctrip.Com (CTRP) Could Beat Earnings Estimates Again Zacks
Aug-27-18 04:30PM  Why Cemex, iQiyi, and Advanced Micro Devices Jumped Today Motley Fool
12:40PM  IQ Stock: Why iQIYI Shares Are Surging Today InvestorPlace
Aug-26-18 10:30PM  iQIYI Announces Partnership with Ctrip to Bring Exclusive Travel Benefits to Premium Members PR Newswire
Aug-23-18 10:07PM  US-listed Chinese stocks fall after Alibaba disappoints CNBC
09:03AM  The Ocean Link Consortium Secures Blocking Vote in eHi Car Services Take-private Transaction PR Newswire
Aug-16-18 11:20AM  3 Largest Public Travel Companies By Market Share Benzinga
Aug-13-18 04:22AM  China's Ctrip stops allowing customers to pay using Turkish lira Reuters
Aug-10-18 04:50AM  Booking Holdings (BKNG) Q2 2018 Earnings Conference Call Transcript Motley Fool
Aug-07-18 05:01PM  Booking Holdings (BKNG) Ticks Up Ahead of Earnings: What to Expect Zacks
Aug-06-18 06:00AM  Ctrip.com International, Ltd. to Report Second Quarter 2018 Financial Results on September 5, 2018 U.S. Time PR Newswire
Jul-30-18 05:56AM  Ctrips Gourmet List Holds Restaurant Evaluation Session for Taste the City Food List in Hong Kong GlobeNewswire
Jul-26-18 10:48PM  Ctrip Partners with Skyscanner to Release Summer 2018 Global Football Fan Travel Trends Report GlobeNewswire
11:57AM  Chinese Stocks: Are They Finally Cheap? InvestorPlace
Jul-24-18 01:25PM  NYSE trader: Amazon, Visa and Twitter earnings are on my radartheir charts are very similar Yahoo Finance Video
07:37AM  Ctrip Launches First Travel Concept Store in Dubai International Airport GlobeNewswire
Jul-20-18 07:41AM  Ctrip.com International (CTRP) Enters Oversold Territory Zacks
Jul-18-18 08:33AM  Agilent Acquires ULTRA Scientific Assets, Expands Portfolio Zacks
07:32AM  Texas Instruments' CEO Resigns on Code of Conduct Violation Zacks
06:16AM  Ctrip Finance launches first financial product YiQiZhuang GlobeNewswire
Jul-17-18 07:42AM  TripAdvisor Rides on Mobile Growth & Global Market Expansion Zacks
Jul-13-18 07:46AM  Zacks Value Investor Highlights: Alibaba, Ctrip.com, Tal Education, Tencent and JD.com Zacks
Jul-12-18 06:01AM  Barclays Upgrades TripAdvisor's Rating, Shares Rise 1.9% Zacks
Jul-11-18 01:14PM  Trump targets China with another $200 billion in tariffs Yahoo Finance Video
04:49AM  Ctrip signs MOU with Tourism New Zealand GlobeNewswire
Ctrip.com International, Ltd. operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in China. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services. It operates a travel concept store in Dubai International Airport. The company has a strategic agreement with Radisson Hotel Group. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.