Your browser is no longer supported. Please, upgrade your browser.
CTRP Ctrip.com International, Ltd. weekly Stock Chart
CTRP [NASD]
Ctrip.com International, Ltd.
Index- P/E64.87 EPS (ttm)0.75 Insider Own4.00% Shs Outstand555.17M Perf Week-5.68%
Market Cap27.08B Forward P/E28.93 EPS next Y1.69 Insider Trans0.00% Shs Float285.28M Perf Month7.99%
Income457.00M PEG15.74 EPS next Q0.21 Inst Own71.80% Short Float10.35% Perf Quarter4.32%
Sales4.19B P/S6.46 EPS this Y211.40% Inst Trans1.11% Short Ratio6.25 Perf Half Y9.86%
Book/sh24.41 P/B2.00 EPS next Y33.70% ROA1.80% Target Price52.97 Perf Year-12.53%
Cash/sh14.26 P/C3.42 EPS next 5Y4.12% ROE3.60% 52W Range40.13 - 60.65 Perf YTD10.61%
Dividend- P/FCF- EPS past 5Y6.20% ROI1.00% 52W High-19.57% Beta1.77
Dividend %- Quick Ratio1.40 Sales past 5Y44.90% Gross Margin82.60% 52W Low21.55% ATR1.22
Employees37400 Current Ratio1.40 Sales Q/Q11.30% Oper. Margin10.60% RSI (14)59.02 Volatility2.19% 2.29%
OptionableYes Debt/Eq0.57 EPS Q/Q1938.50% Profit Margin10.90% Rel Volume0.51 Prev Close49.00
ShortableYes LT Debt/Eq0.33 EarningsMay 22 AMC Payout0.00% Avg Volume4.73M Price48.78
Recom2.00 SMA201.21% SMA508.79% SMA2003.52% Volume2,423,873 Change-0.45%
May-23-18Reiterated Oppenheimer Outperform $51 → $54
Jan-30-18Initiated Wells Fargo Market Perform
Jan-23-18Downgrade Guggenheim Buy → Neutral
Jan-05-18Initiated Morgan Stanley Equal-Weight $48
Dec-07-17Downgrade JP Morgan Overweight → Neutral
Nov-02-17Reiterated The Benchmark Company Buy $58 → $52
Oct-09-17Initiated Barclays Overweight $62
Aug-31-17Reiterated The Benchmark Company Buy $61 → $58
May-11-17Reiterated Stifel Buy $58 → $63
Apr-18-17Initiated The Benchmark Company Buy $60
Feb-23-17Reiterated Stifel Buy $56 → $58
Jan-11-17Initiated Bernstein Mkt Perform $41
Sep-02-16Initiated Credit Suisse Outperform
Aug-31-16Resumed JP Morgan Overweight
Mar-17-16Reiterated Stifel Buy $58 → $55
Feb-23-16Initiated JP Morgan Overweight $50
Feb-19-16Upgrade Credit Agricole Underperform → Buy
Feb-01-16Initiated Singular Research Sell
Jan-22-16Initiated Nomura Buy
Jan-14-16Reiterated Oppenheimer Outperform $65 → $60
Jun-22-18 07:20AM  Free Post Earnings Research Report: Ctrip's Quarterly Earnings Advanced 234.62% ACCESSWIRE
Jun-16-18 04:12AM  iQiyi's Surge Adds $1B To Xiaomi's Value Ahead Of Listing Forbes
Jun-14-18 07:00AM  iQIYI Announces Changes to Board Composition GlobeNewswire
Jun-11-18 05:00PM  Ctrip Strengthens Relationship with Booking Holdings and Expands Strategic Cooperation with Booking.com PR Newswire
Jun-06-18 05:50PM  China's Largest Companies Prove Why It's The World's No. 2 Economy Forbes
Jun-04-18 10:00PM  Trip.com Hong Kong Launches Airport Transfer Car Service GlobeNewswire
07:30AM  Market Trends Toward New Normal in Sumitomo Mitsui Financial Group, Mazor Robotics, Mercury, Ctrip.com International, Hoegh LNG Partners LP, and Yirendai Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
May-29-18 09:36AM  In China's booming tech scene, women battle sexism and conservative values Reuters
02:34AM  In China's booming tech scene, women battle sexism and conservative values Reuters
May-27-18 09:41PM  John Wu and Jane Sun Attend Official Opening of Long Bin Building at Michigan-Shanghai Jiao Tong University Joint Institute GlobeNewswire
May-24-18 10:03AM  Edited Transcript of CTRP earnings conference call or presentation 23-May-18 12:00am GMT Thomson Reuters StreetEvents
May-23-18 04:59PM  Ctrip.com International (CTRP) Q1 2018 Earnings Conference Call Transcript Motley Fool
02:56AM  Tujia Seen as China's Airbnb, Has 650,000 Listings Bloomberg Video
May-22-18 10:35PM  [$$] Ctrip: booked up Financial Times
06:25PM  Ctrip.Com: 1Q Earnings Snapshot Associated Press
06:00PM  Ctrip Reports Unaudited First Quarter of 2018 Financial Results PR Newswire
May-21-18 09:46AM  [$$] The Growth of the Chinese Travel Market The Wall Street Journal
May-20-18 10:49PM  [$$] The Growth of the Chinese Travel Market The Wall Street Journal
May-18-18 06:10AM  Ctrip Participates in Annual Travel Show 2018 ITB China GlobeNewswire
May-17-18 09:00PM  Ctrip teams with Hyatt to open its first flagship store GlobeNewswire
May-16-18 06:00AM  China Lodging Group (HTHT) Stock Soars as Hotel Room Rates Rise Investopedia
May-11-18 05:27AM  Ctrip participates in Be Yourself: Pledge for Progress to foster womens empowerment within the workplace GlobeNewswire
May-09-18 04:00AM  Ctrip.com International, Ltd. to Report First Quarter 2018 Financial Results on May 22, 2018 U.S. Time PR Newswire
May-08-18 08:19AM  What You Must Know About Ctripcom International Ltd.s (NASDAQ:CTRP) Financial Strength Simply Wall St.
May-06-18 04:58AM  How Under 30s, KOLs And Zimeiti Are Shaking Up China's Travel Industry Forbes
Apr-26-18 04:18AM  China's Ctrip invests in Boom Supersonic Flightglobal
Apr-24-18 10:00PM  Ctrip and Boom Supersonic to Bring Supersonic Travel to China GlobeNewswire
Apr-20-18 10:17AM  Ctrip.Com International Ltd (ADR) Stock Looks Like a Bargain InvestorPlace
07:50AM  Free Research Report as Ctrips Quarterly Revenues Jumped 26% ACCESSWIRE
05:16AM  BRIEF-AccorHotels to pursue bolt-on acquisitions - CEO Reuters
01:34AM  China's Ctrip would welcome chance to list at home via depositary receipts -CEO Reuters
01:00AM  Ctrip signs MOU with AccorHotels GlobeNewswire
12:08AM  Global Destination Marketing Summit and World Culture & Tourism Forum commences successfully GlobeNewswire
Apr-16-18 10:20AM  Report on Customized Travel in Europe officially released at Budapest Business Summit GlobeNewswire
Apr-12-18 11:03PM  Ctrip Int'l CFO Says Focus Will Be Travel for Ride Hailing Market Bloomberg Video
11:03PM  Ctrip Int'l CFO Says Focus Will Be Travel for Ride Hailing Market Bloomberg
Apr-11-18 07:40AM  Consolidated Research: 2018 Summary Expectations for Ctrip.com International, JA Solar Holdings, Co., Oaktree Specialty Lending, Rhythm Pharmaceuticals, Cellectis S.A, and Travelport Worldwide Fundamental Analysis, Key Performance Indications GlobeNewswire
05:20AM  CEO of Ctrip Jane Sun meets the First Minister of Scotland GlobeNewswire
Apr-10-18 05:11AM  Travel industry eyes blockchain potential for fees, delays, lost bags Reuters
Apr-03-18 05:37AM  Skyscanner adds train travel booking, starting in UK TechCrunch
Apr-02-18 09:00PM  Ctrip Customized Travel Launches First Business Summit in Europe GlobeNewswire
08:00AM  Ctrip Named Silkroads Official Sponsor and Exclusive Travel Services Provider GlobeNewswire
Mar-30-18 01:00AM  Ctrip Leads Travel Agency Brands in BrandZ's 2018 Top 100 Most Valuable Chinese Brands PR Newswire
Mar-26-18 05:08AM  Ctrip launches "Responsible Travel" with Tourism Toronto and China Southern Airlines GlobeNewswire
Mar-22-18 01:42PM  Why Expedia Inc Stock Will Plunge Even Further Soon InvestorPlace
Mar-21-18 03:01AM  China smartphone makers join hands on apps, pose threat to WeChat Reuters
Mar-20-18 07:35AM  Royal Caribbean ends SkySea joint venture American City Business Journals
Mar-19-18 11:00PM  Ctrip, Royal Caribbean Cruises Ltd. to end SkySea Joint Venture PR Newswire
Mar-16-18 09:01AM  Three Stock Experts Take On The Online Travel World Forbes
Mar-15-18 10:58PM  Edited Transcript of CTRP earnings conference call or presentation 15-Mar-18 12:00am GMT Thomson Reuters StreetEvents
04:52PM  Ctrip.Com International Ltd (ADR) Acknowledges Short-Term "Pain Process" Motley Fool
07:13AM  Ctrip.com International, Ltd. (CTRP) Q4 2017 Earnings Conference Call Transcript Motley Fool
03:32AM  [$$] Ctrip's Smooth Ride Has Been Rudely Interrupted The Wall Street Journal
01:01AM  China's Ctrip Blames Scandal, Business Curbs for Sales Shortfall Bloomberg
Mar-14-18 06:51PM  Ctrip.Com beats Street 4Q forecasts Associated Press
06:00PM  Ctrip Reports Unaudited Fourth Quarter and Full Year of 2017 Financial Results PR Newswire
07:55AM  Research Report Identifies China Tel, Eaton Corporation, Ctrip.com International, AxoGen, Athene Holding, and Intuitive Surgical with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-09-18 12:36AM  [$$] Tencent, Ctrip-Backed Travel Company Plans Hong Kong IPO The Wall Street Journal
Mar-08-18 11:30AM  Ctrip partners with Deutsche Bahn (German Railways) PR Newswire
04:15AM  BRIEF-Tencent, Ctrip-Backed Travel Company Tongcheng-Elong Holdings Plans Hong Kong IPO - WSJ Reuters
04:04AM  [$$] Tencent, Ctrip-Backed Travel Company Plans Hong Kong IPO The Wall Street Journal
02:10AM  In China, retailers cash in on 'she' economy for Women's Day Reuters
Mar-07-18 07:30PM  Ctrip CEO Jane Sun Article on Female Presence and Innovation PR Newswire
08:10AM  Promoting Peace and Prosperity through Travel; Ctrip CEO Jane Sun shares at the opening of ITB Berlin GlobeNewswire
Mar-05-18 01:30AM  Ctrip Launches International Car Rental Service on Trip.com PR Newswire
Mar-02-18 03:03PM  Tech Investor Chase Coleman Goes Internet Shopping Again GuruFocus.com
Mar-01-18 04:00AM  Ctrip and China Tourism Academy's Joint Travel Report on 2017 Outbound Tourism PR Newswire
Feb-27-18 05:00AM  Ctrip.com International, Ltd. to Report Fourth Quarter and Full Year 2017 Financial Results on March 14, 2018 U.S. Time PR Newswire
Feb-21-18 08:30AM  Online travel giant Priceline Group changes name to Booking Holdings CNBC
Feb-19-18 10:01AM  When Should You Buy Ctripcom International Ltd. (NASDAQ:CTRP)? Simply Wall St.
Feb-15-18 11:05PM  Chinese tourists are spending billions over the next week CNBC
Feb-09-18 12:24PM  Why Investors Need a Vacation From Expedia Inc Stock InvestorPlace
Feb-08-18 12:30AM  Ctrip partners with Korean National Rail Operator Korail PR Newswire
Feb-05-18 07:40AM  Wired News Ctrips Tours4fun Acquires Stake In Indian B2B Venture Travstarz Global ACCESSWIRE
07:32AM  This stock might be your best bargain investment in Chinas growth MarketWatch
Feb-04-18 02:46PM  This stock might be your best bargain investment in Chinas growth MarketWatch
Feb-02-18 02:00AM  Ctrip's Tours4fun acquires stake in India B2B venture Travstarz Global PR Newswire
Jan-25-18 03:31AM  CEO of Ctrip Jane Sun speaks at World Economic Forum PR Newswire
Jan-24-18 11:50PM  Ctrip Sees Surge in New Chinese Passports Spurring Tourism Boom Bloomberg
Jan-11-18 07:34PM  A Major Bank Recently Downgraded Ctrip.com Stock. Should You Sell? Motley Fool
Jan-10-18 08:30AM  Ctrip and OpenTable Announce Partnership PR Newswire
Jan-09-18 08:00PM  Ctrip and OpenTable Announce Partnership PR Newswire
Jan-08-18 09:34PM  5 Chinese Growth Stocks to Buy in 2018 Motley Fool
Jan-03-18 07:40AM  Wired News Ctrip.com's Investment Portfolio Companies eLong and Tongcheng Network Set to Merge ACCESSWIRE
Jan-02-18 08:23AM  T. Rowe Price tech-fund manager says cloud stocks big gains are yet to come MarketWatch
Jan-01-18 11:31AM  ETFs with exposure to Ctrip.com International Ltd. : January 1, 2018 Capital Cube
Dec-29-17 04:34AM  BRIEF-Ctrip's Invested Companies, Elong And Tongcheng Network, Announce Agreement To Merge Reuters
04:28AM  Ctrip's Invested Companies, eLong and Tongcheng Network, Announce Agreement to Merge PR Newswire
Dec-25-17 02:35PM  Ctripcom International Ltd (NASDAQ:CTRP): Are Analysts Bullish? Simply Wall St.
Dec-19-17 12:38PM  ETFs with exposure to Ctrip.com International Ltd. : December 19, 2017 Capital Cube
Dec-18-17 09:59PM  Ctrip's Liang on China's Demographic Challenges Bloomberg Video
01:47PM  The Week Ahead: New IPOs, Shareholder Meetings, And Earnings In Focus Benzinga
08:30AM  SINA Corporation Announces New Independent Director PR Newswire
Dec-14-17 03:00AM  Ctrip and Tennis Australia Announce First-Time Partnership PR Newswire
Dec-11-17 07:00AM  Free Research Report as Ctrips Revenue Surged 42% and Non-GAAP USD Earnings Rocketed 141% ACCESSWIRE
Dec-07-17 01:26PM  ETFs with exposure to Ctrip.com International Ltd. : December 7, 2017 Capital Cube
05:30AM  Ctrip to Hold 2017 Annual General Meeting on December 21, 2017 PR Newswire
Dec-04-17 10:58AM  Despite Brexit and the Trans-Pacific Partnership, China Still Pursues Globalization Fortune
Nov-30-17 01:47AM  Ctrip and Hungarian Tourism Agency Sign Strategic Partnership Agreement PR Newswire
Nov-28-17 07:50AM  Free Research Report as Hilton Worldwide Holdings' Revenue Grew 26.1% and Adjusted EPS Surged 86.7% ACCESSWIRE
Ctrip.com International, Ltd. operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in China. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services. The company was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.