Your browser is no longer supported. Please, upgrade your browser.
Settings
CTIB Yunhong CTI Ltd. daily Stock Chart
CTIB [NASD]
Yunhong CTI Ltd.
Index- P/E- EPS (ttm)-1.20 Insider Own8.90% Shs Outstand3.97M Perf Week-4.53%
Market Cap12.14M Forward P/E- EPS next Y- Insider Trans- Shs Float2.09M Perf Month-4.89%
Income-4.70M PEG- EPS next Q- Inst Own0.50% Short Float2.14% Perf Quarter75.69%
Sales38.90M P/S0.31 EPS this Y-9.90% Inst Trans- Short Ratio0.03 Perf Half Y70.95%
Book/sh0.28 P/B9.04 EPS next Y- ROA- Target Price- Perf Year-12.76%
Cash/sh0.04 P/C60.72 EPS next 5Y30.00% ROE- 52W Range0.40 - 8.37 Perf YTD200.26%
Dividend- P/FCF- EPS past 5Y-54.60% ROI-9.70% 52W High-69.77% Beta1.06
Dividend %- Quick Ratio0.50 Sales past 5Y-6.90% Gross Margin15.00% 52W Low532.34% ATR0.34
Employees105 Current Ratio1.10 Sales Q/Q-18.40% Oper. Margin- RSI (14)50.66 Volatility7.23% 10.09%
OptionableNo Debt/Eq14.27 EPS Q/Q-38.50% Profit Margin- Rel Volume0.11 Prev Close2.46
ShortableYes LT Debt/Eq2.18 Earnings- Payout- Avg Volume1.60M Price2.53
Recom- SMA20-7.21% SMA509.73% SMA20066.89% Volume181,698 Change2.85%
Jun-10-20 08:30AM  
Apr-21-20 12:05PM  
08:30AM  
Mar-16-20 09:00AM  
Jan-22-20 08:45AM  
Jan-16-20 08:30AM  
Jan-08-20 10:05AM  
08:38AM  
Jan-06-20 01:30PM  
Dec-11-19 02:56PM  
May-03-19 04:30PM  
Jan-24-19 09:32AM  
Jan-03-19 05:11AM  
Dec-13-18 04:30PM  
Nov-29-18 05:00PM  
Nov-23-18 07:45AM  
Nov-13-18 08:00AM  
Nov-09-18 03:42PM  
Sep-26-18 04:01PM  
Sep-25-18 04:01PM  
Aug-29-18 07:50AM  
Aug-13-18 08:00AM  
08:00AM  
Aug-07-18 11:06AM  
Jun-22-18 12:00PM  
May-25-18 11:58AM  
May-19-18 03:42PM  
May-14-18 08:00AM  
07:00AM  
May-03-18 03:07PM  
Apr-16-18 09:30PM  
Mar-30-18 03:41AM  
Mar-29-18 08:00AM  
08:00AM  
Mar-21-18 09:00AM  
Jan-23-18 07:23PM  
Jan-02-18 07:39PM  
Dec-28-17 08:40AM  
Dec-18-17 08:15AM  
Dec-04-17 12:35PM  
08:30AM  
Nov-30-17 11:16AM  
Nov-22-17 01:42PM  
Nov-21-17 11:49AM  
Nov-20-17 05:22PM  
Nov-13-17 08:00AM  
06:20AM  
Nov-08-17 12:37PM  
Sep-20-17 01:09PM  
Aug-30-17 03:55PM  
Aug-15-17 04:11PM  
Aug-11-17 08:00AM  
08:00AM  
Aug-04-17 11:29AM  
Jun-16-17 10:01AM  
May-20-17 06:50PM  
02:48PM  
May-15-17 08:00AM  
08:00AM  
May-11-17 12:14PM  
May-09-17 10:23AM  
Apr-04-17 12:17PM  
12:17PM  
Mar-31-17 04:33PM  
Mar-28-17 09:21PM  
09:21PM  
04:17PM  
08:00AM  
07:07AM  
Mar-23-17 10:14AM  
Mar-17-17 12:05PM  
Jan-03-17 12:45PM  
Nov-22-16 01:04PM  
Nov-15-16 11:48AM  
11:48AM  
Nov-14-16 11:41AM  
08:00AM  
Nov-07-16 10:28AM  
Oct-05-16 03:19PM  
Sep-23-16 03:00PM  
Aug-22-16 05:07PM  
04:24PM  
08:00AM  
Aug-18-16 10:56AM  
Aug-15-16 01:06PM  
Aug-11-16 12:03PM  
Aug-04-16 01:39PM  
Aug-02-16 05:15PM  
Jun-03-16 12:13PM  
May-13-16 05:22PM  
May-12-16 01:48PM  
May-11-16 08:00AM  
May-04-16 09:56AM  
May-03-16 01:36PM  
Apr-27-16 10:58AM  
Mar-30-16 06:07AM  
Mar-25-16 04:23PM  
Mar-23-16 03:51PM  
02:06PM  
08:00AM  
Yunhong CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil balloons; latex balloons under the Partyloons name; and toy balloon products, which include punch balls, water bombs, and Animal Twisties, as well as other inflatable toy items. It also provides vacuum sealable bags and rolls of film for household storage, and vacuum sealing machines under the Ziploc brand name; and bags for vacuum storage use under the Zipvac brand name. In addition, the company offers packaging films and custom film products for food, and other commercial and packaging applications; produces and distributes home organization and container products; assembles and sells Candy Blossom product line; and distribute party goods. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, and party goods stores, as well as florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as CTI Industries Corporation and changed its name to Yunhong CTI Ltd. in January 2020. Yunhong CTI Ltd. was founded in 1975 and is headquartered in Lake Barrington, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Li YubaoDirectorApr 13Buy1.00260,000260,000400,000Apr 15 08:09 PM
Li YubaoDirectorFeb 28Buy1.00140,000140,000140,000Mar 18 04:59 PM