Your browser is no longer supported. Please, upgrade your browser.
CTB Cooper Tire & Rubber Company daily Stock Chart
CTB [NYSE]
Cooper Tire & Rubber Company
Index- P/E17.70 EPS (ttm)1.54 Insider Own0.90% Shs Outstand50.24M Perf Week4.19%
Market Cap1.35B Forward P/E13.16 EPS next Y2.08 Insider Trans0.57% Shs Float49.84M Perf Month-0.87%
Income77.80M PEG- EPS next Q-0.56 Inst Own99.58% Short Float7.04% Perf Quarter60.95%
Sales2.67B P/S0.51 EPS this Y26.20% Inst Trans0.68% Short Ratio7.45 Perf Half Y-5.92%
Book/sh23.44 P/B1.17 EPS next Y268.92% ROA2.80% Target Price26.00 Perf Year-12.46%
Cash/sh8.77 P/C3.12 EPS next 5Y-0.71% ROE6.40% 52W Range13.82 - 31.72 Perf YTD-4.94%
Dividend0.42 P/FCF25.10 EPS past 5Y-10.70% ROI10.30% 52W High-13.84% Beta1.31
Dividend %1.54% Quick Ratio1.40 Sales past 5Y-4.30% Gross Margin15.00% 52W Low97.76% ATR1.22
Employees8720 Current Ratio2.00 Sales Q/Q-14.10% Oper. Margin5.30% RSI (14)58.94 Volatility4.09% 4.47%
OptionableYes Debt/Eq0.51 EPS Q/Q-266.60% Profit Margin2.90% Rel Volume0.53 Prev Close26.86
ShortableYes LT Debt/Eq0.26 EarningsMay 07 BMO Payout27.10% Avg Volume470.53K Price27.33
Recom2.60 SMA201.96% SMA5012.77% SMA2007.58% Volume248,585 Change1.75%
Oct-29-19Downgrade Northcoast Buy → Neutral
May-23-19Initiated KeyBanc Capital Markets Overweight
Oct-02-18Initiated Wolfe Research Underperform
Mar-13-18Downgrade Longbow Buy → Neutral
Jan-31-18Initiated Longbow Buy $50
Jan-10-18Upgrade Northcoast Neutral → Buy
Jun-20-17Upgrade Standpoint Research Hold → Accumulate
Apr-18-17Downgrade Northcoast Buy → Neutral
Mar-23-17Reiterated FBR & Co. Outperform $48 → $53
Mar-14-17Upgrade JP Morgan Neutral → Overweight
Nov-16-16Resumed KeyBanc Capital Mkts Overweight
Oct-07-16Downgrade Standpoint Research Buy → Hold
Jul-26-16Upgrade Northcoast Neutral → Buy $37
May-27-16Initiated Standpoint Research Buy $40
Apr-07-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-25-16Upgrade Goldman Sell → Neutral
Oct-20-15Initiated Jefferies Hold $41
Aug-07-15Reiterated Deutsche Bank Hold $37 → $39
Jun-15-15Reiterated Sun Trust Rbsn Humphrey Neutral $40 → $34
May-06-15Downgrade Goldman Neutral → Sell
Jul-02-20 11:21AM  
Jul-01-20 08:00AM  
Jun-30-20 10:41AM  
Jun-22-20 06:04PM  
11:37AM  
Jun-16-20 02:00PM  
09:00AM  
Jun-15-20 08:00AM  
Jun-09-20 08:30AM  
Jun-06-20 11:31AM  
Jun-01-20 08:08AM  
08:00AM  
May-13-20 12:00PM  
May-11-20 08:11AM  
May-08-20 10:00PM  
11:20AM  
May-07-20 09:51AM  
09:25AM  
07:00AM  
Apr-30-20 12:34PM  
Apr-23-20 03:58PM  
09:18AM  
09:05AM  
08:00AM  
Apr-10-20 02:30PM  
Apr-08-20 08:00AM  
Apr-03-20 02:45PM  
Mar-26-20 08:22PM  
Mar-25-20 11:30AM  
09:27AM  
Mar-23-20 10:19AM  
08:00AM  
Mar-21-20 12:00PM  
11:00AM  
Mar-13-20 07:18AM  
Mar-10-20 01:05PM  
08:30AM  
Mar-05-20 10:38AM  
07:11AM  
Mar-03-20 08:30AM  
Feb-28-20 09:28AM  
Feb-27-20 06:01AM  
Feb-26-20 05:40AM  
Feb-25-20 10:14AM  
09:32AM  
09:03AM  
06:50AM  
Feb-24-20 03:22PM  
02:17PM  
08:25AM  
07:00AM  
Feb-21-20 11:46AM  
08:30AM  
08:15AM  
Feb-20-20 05:10PM  
Feb-17-20 12:30PM  
Feb-10-20 08:00AM  
Jan-30-20 06:50AM  
Jan-29-20 08:30AM  
Jan-27-20 08:00AM  
Jan-21-20 09:30AM  
Jan-16-20 08:30AM  
Dec-31-19 08:54AM  
Dec-12-19 08:30AM  
Dec-10-19 10:46AM  
Dec-03-19 07:04AM  
Nov-27-19 09:30AM  
Nov-26-19 02:45PM  
02:45PM  
Nov-20-19 01:00PM  
Nov-18-19 04:00AM  
Nov-05-19 07:02PM  
05:25PM  
Nov-01-19 07:15PM  
03:12PM  
Oct-30-19 12:43PM  
10:20AM  
Oct-29-19 09:32AM  
07:45AM  
Oct-28-19 11:52PM  
08:43AM  
08:15AM  
08:14AM  
07:00AM  
Oct-24-19 05:30PM  
Oct-21-19 05:56PM  
10:31AM  
Oct-16-19 08:07AM  
Oct-14-19 08:00AM  
Oct-10-19 07:40AM  
Oct-01-19 08:30AM  
Sep-30-19 08:50AM  
Sep-26-19 11:28AM  
Sep-24-19 08:30AM  
Sep-17-19 02:01PM  
Sep-12-19 08:30AM  
Aug-28-19 09:30AM  
08:30AM  
Aug-26-19 06:08AM  
Aug-21-19 08:34PM  
Cooper Tire & Rubber Company, together with its subsidiaries, designs, manufactures, markets, and sells replacement tires in North America, Latin America, Europe, and Asia. The company operates through Americas Tire Operations and International Tire Operations segments. It offers passenger car, light truck, truck and bus radial (TBR), motorcycle, and racing tires, as well as tire retread materials; and markets and distributes racing, TBR, and motorcycle tires. The company sells its products to independent tire dealers, wholesale distributors, regional and national retail tire chains, large retail chains, and other tire and automotive product retail chains, mass merchandisers, and digital channels as well as original equipment manufacturers; and directly to end users through three owned retail stores. Cooper Tire & Rubber Company was founded in 1914 and is headquartered in Findlay, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dickson Kathryn PDirectorMar 05Buy23.892,00047,7752,500Mar 06 10:52 AM
Dickson Kathryn PDirectorMar 04Buy24.8450012,422500Mar 06 10:52 AM