Your browser is no longer supported. Please, upgrade your browser.
CRUS Cirrus Logic, Inc. weekly Stock Chart
Cirrus Logic, Inc.
Index- P/E23.57 EPS (ttm)2.87 Insider Own0.60% Shs Outstand58.31M Perf Week-1.15%
Market Cap3.99B Forward P/E17.34 EPS next Y3.90 Insider Trans-26.82% Shs Float58.01M Perf Month10.00%
Income173.10M PEG3.68 EPS next Q0.89 Inst Own89.70% Short Float1.95% Perf Quarter2.02%
Sales1.29B P/S3.10 EPS this Y80.70% Inst Trans0.53% Short Ratio1.68 Perf Half Y-6.95%
Book/sh21.82 P/B3.10 EPS next Y20.36% ROA10.70% Target Price82.63 Perf Year21.71%
Cash/sh5.36 P/C12.63 EPS next 5Y6.40% ROE14.00% 52W Range47.04 - 91.63 Perf YTD-17.90%
Dividend- P/FCF17.70 EPS past 5Y25.60% ROI12.30% 52W High-26.16% Beta0.87
Dividend %- Quick Ratio3.00 Sales past 5Y6.90% Gross Margin52.80% 52W Low43.84% ATR1.79
Employees1443 Current Ratio4.20 Sales Q/Q1.80% Oper. Margin14.60% RSI (14)51.29 Volatility2.39% 2.47%
OptionableYes Debt/Eq0.00 EPS Q/Q294.10% Profit Margin13.50% Rel Volume0.37 Prev Close68.56
ShortableYes LT Debt/Eq0.00 EarningsNov 02 AMC Payout0.00% Avg Volume672.97K Price67.66
Recom2.10 SMA20-1.75% SMA506.59% SMA200-0.45% Volume248,463 Change-1.31%
Sep-14-20Upgrade Barclays Underweight → Equal Weight $65
Sep-10-20Upgrade Craig Hallum Hold → Buy $70
Aug-04-20Reiterated Cowen Outperform $88 → $90
Jun-22-20Downgrade Barclays Equal Weight → Underweight $75 → $60
Mar-31-20Upgrade BofA/Merrill Underperform → Buy $60 → $80
Mar-16-20Upgrade Cowen Market Perform → Outperform
Jan-30-20Reiterated Craig Hallum Hold $52 → $65
Jan-30-20Reiterated Cowen Market Perform $75 → $88
Oct-31-19Reiterated Craig Hallum Hold $42 → $52
Oct-31-19Reiterated Cowen Market Perform $56 → $62
Oct-17-19Upgrade Barclays Underweight → Equal Weight $40 → $55
Sep-12-19Initiated The Benchmark Company Buy $62
Aug-01-19Reiterated Dougherty & Company Buy $53 → $62
Aug-01-19Reiterated Craig Hallum Hold $38 → $42
Aug-01-19Reiterated Cowen Market Perform $48 → $56
Aug-01-19Reiterated BofA/Merrill Underperform $40 → $46
May-02-19Reiterated Cowen Market Perform $38 → $48
Jan-31-19Downgrade Craig Hallum Buy → Hold $44 → $38
Dec-04-18Reiterated Craig Hallum Buy $47 → $44
Nov-29-18Reiterated Cowen Market Perform $44 → $42
Oct-20-20 09:00AM  
Oct-19-20 08:12AM  
Oct-14-20 02:55PM  
Oct-13-20 04:08PM  
Oct-07-20 02:33PM  
Oct-06-20 04:00PM  
Sep-20-20 09:00AM  
Sep-19-20 10:39AM  
Sep-14-20 04:02PM  
Sep-08-20 04:51PM  
Sep-02-20 11:30AM  
Aug-20-20 09:05AM  
Aug-18-20 07:30AM  
Aug-04-20 04:36PM  
Aug-03-20 11:30PM  
Aug-01-20 12:19PM  
Jul-31-20 11:05AM  
Jul-30-20 04:00PM  
Jul-29-20 07:48AM  
Jul-27-20 12:31PM  
Jul-15-20 03:48PM  
Jul-12-20 02:03PM  
Jul-10-20 06:36PM  
Jul-06-20 02:16PM  
Jul-02-20 04:00PM  
Jun-16-20 07:45AM  
Jun-12-20 03:46PM  
Jun-09-20 09:48AM  
Jun-08-20 09:10AM  
Jun-07-20 10:45AM  
Jun-03-20 11:30AM  
May-28-20 09:00AM  
May-22-20 09:00AM  
May-18-20 12:56PM  
May-06-20 06:48AM  
May-05-20 04:26PM  
May-04-20 05:15PM  
Apr-28-20 01:06PM  
Apr-27-20 12:31PM  
Apr-23-20 04:15PM  
Apr-17-20 12:10PM  
Apr-15-20 06:40AM  
Apr-12-20 10:22AM  
Apr-09-20 09:00AM  
Mar-31-20 12:35PM  
Mar-29-20 10:52PM  
Mar-24-20 09:53AM  
Mar-19-20 10:55AM  
Mar-17-20 06:46AM  
Mar-16-20 12:44PM  
Mar-12-20 09:45AM  
Mar-11-20 09:09AM  
Mar-10-20 08:34AM  
Mar-05-20 07:32AM  
Mar-03-20 09:13AM  
Mar-02-20 12:27PM  
Feb-28-20 11:31AM  
Feb-27-20 06:18AM  
Feb-20-20 08:19AM  
Feb-19-20 11:23AM  
Feb-18-20 10:25AM  
Feb-14-20 09:34AM  
Feb-11-20 12:45PM  
Feb-07-20 02:59PM  
Feb-06-20 09:54AM  
Feb-05-20 08:48PM  
Feb-04-20 07:23AM  
Feb-03-20 10:09AM  
Feb-01-20 08:40AM  
Jan-30-20 04:29PM  
Jan-29-20 05:15PM  
Jan-28-20 07:13AM  
Cirrus Logic, Inc., a fabless semiconductor company, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs) in the United States and internationally. It offers portable products, including codecs-chips that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single IC; smart codecs, a codec with digital signal processer; boosted amplifiers; micro-electromechanical systems microphones; haptic drivers; digital signal processors; and SoundClear technology, which consists of a portfolio of tools, software, and algorithms that offer enhanced voice quality, voice capture, and audio playback features. The company provides its portable products for use in smartphones, tablets, digital headsets; and wearables. It also offers non-portable and other products comprising codecs, ADCs, DACs, digital interfaces, and amplifiers for use in laptops, home theater systems, and musical instruments; satellite radio systems; and high-precision industrial and energy-related applications, including digital utility meters, power supplies, energy control, energy measurement, and energy exploration applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was founded in 1984 and is headquartered in Austin, Texas
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baumgartner Jeffrey WVP of R&DOct 06Sale70.0019,2701,348,9009,686Oct 08 04:32 PM
Lego Catherine PDirectorAug 06Buy65.543,000196,6063,000Aug 10 04:37 PM
CARTER JOHN CDirectorAug 04Sale73.9962546,24415,656Aug 06 04:19 PM
Forsyth JohnPresidentAug 03Option Exercise41.491,50062,2351,500Aug 05 04:22 PM
Forsyth JohnPresidentAug 03Sale75.001,500112,5000Aug 05 04:22 PM
ANDERSON SCOTT ARNOLDSenior VP of Supply ChainMay 20Option Exercise31.2512,000375,00015,555May 22 04:00 PM
ANDERSON SCOTT ARNOLDSenior VP of Supply ChainMay 20Sale73.8512,000886,2133,555May 22 04:00 PM
Rhode Jason PCEOMay 07Option Exercise23.3497,1482,267,434308,444May 08 05:03 PM
CARTER JOHN CDirectorMay 07Sale72.2362545,14413,509May 11 04:31 PM
Rhode Jason PCEOMay 07Sale71.7297,1486,967,464211,296May 08 05:03 PM
Forsyth JohnPresidentMay 05Option Exercise38.151,50057,2251,500May 07 04:15 PM
Forsyth JohnPresidentMay 05Sale75.001,500112,5000May 07 04:15 PM
FLUKE BRADLEY JVP & GM, MEMS DivisionFeb 28Option Exercise31.251,06733,3444,187Mar 03 05:36 PM
ANDERSON SCOTT ARNOLDSenior VP of Supply ChainFeb 12Option Exercise20.996,197130,0588,464Feb 14 04:16 PM
ANDERSON SCOTT ARNOLDSenior VP of Supply ChainFeb 12Sale81.056,197502,2693,555Feb 14 04:16 PM
CASE THURMAN KVP & CFOFeb 10Option Exercise38.9910,000389,90017,569Feb 12 04:01 PM
CASE THURMAN KVP & CFOFeb 10Sale76.6218,6421,428,4007,569Feb 12 04:01 PM
ANDERSON SCOTT ARNOLDSenior VP of Supply ChainFeb 06Sale78.495,910463,8943,555Feb 10 04:06 PM
Rhode Jason PCEOFeb 04Option Exercise20.3785,0911,733,304302,999Feb 06 04:51 PM
FLUKE BRADLEY JVP & GM, MEMS DivisionFeb 04Option Exercise47.1011,000518,0806,120Feb 06 04:51 PM
FLUKE BRADLEY JVP & GM, MEMS DivisionFeb 04Sale78.8011,000866,7643,120Feb 06 04:51 PM
Rhode Jason PCEOFeb 04Sale79.2485,0916,742,645217,908Feb 06 04:51 PM
SCHUELE ALAN RDirectorFeb 03Option Exercise15.319,447144,63429,640Feb 05 04:32 PM
Benson JoDeeVP & Chief Culture OfficeFeb 03Option Exercise25.8852,7181,364,29227,193Feb 05 04:32 PM
SCHUELE ALAN RDirectorFeb 03Sale76.659,447724,11520,193Feb 05 04:32 PM
Benson JoDeeVP & Chief Culture OfficeFeb 03Sale76.3681,9156,254,8998,689Feb 05 04:32 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.