Your browser is no longer supported. Please, upgrade your browser.
Settings
CPER United States Copper Index Fund, LP daily Stock Chart
CPER [NYSE]
United States Copper Index Fund, LP
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.81%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month12.69%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.25%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y34.54%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year29.75%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range12.87 - 21.76 Perf YTD23.03%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.85% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low67.68% ATR0.34
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)79.87 Volatility1.41% 1.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.05 Prev Close21.69
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume55.24K Price21.58
Recom- SMA207.07% SMA5011.44% SMA20025.87% Volume164,176 Change-0.51%
Nov-12-20 12:30PM  
Feb-10-20 11:12AM  
Feb-08-20 08:30AM  
Feb-05-20 06:09PM  
Jan-28-20 11:16AM  
Jan-21-20 11:54AM  
Dec-27-19 02:11PM  
Dec-18-19 06:15PM  
Aug-27-19 11:00AM  
Aug-07-19 09:00AM  
Aug-06-19 10:00AM  
Apr-04-19 10:50AM  
Apr-02-19 10:50AM  
Feb-26-19 03:00PM  
Feb-19-19 11:30AM  
Feb-13-19 03:22PM  
Dec-18-18 01:18PM  
Nov-27-18 04:02PM  
Nov-16-18 02:43PM  
Nov-06-18 05:21PM  
Oct-16-18 03:33PM  
Sep-11-18 06:00AM  
Aug-15-18 02:48PM  
Jul-26-18 11:09AM  
Jul-12-18 11:05AM  
Jun-14-18 08:00AM  
May-22-18 04:48PM  
May-03-18 09:00AM  
Mar-16-18 05:59PM  
Jan-31-18 06:28PM  
Dec-28-17 03:33PM  
Dec-27-17 02:32PM  
Dec-01-17 09:00AM  
Oct-27-17 01:12PM  
Oct-17-17 05:12PM  
11:08AM  
Sep-26-17 10:00AM  
Sep-22-17 01:20PM  
Aug-31-17 08:00AM  
Aug-21-17 05:04PM  
Aug-05-17 01:16AM  
Aug-03-17 04:44AM  
Jul-25-17 10:19PM  
Mar-31-17 09:30AM  
Nov-18-16 02:43PM  
Nov-03-16 11:42AM  
Oct-31-16 12:32PM  
Oct-24-16 09:28AM  
Oct-18-16 11:31AM  
Oct-17-16 12:40PM  
Oct-14-16 03:06PM  
Oct-12-16 01:53PM  
Oct-10-16 02:31PM  
Oct-04-16 03:42PM  
Oct-02-16 10:40AM  
Sep-28-16 03:11PM  
11:48AM  
Sep-26-16 03:04PM  
Sep-16-16 06:30AM  
Sep-08-16 11:23AM  
Sep-07-16 12:33PM  
Sep-01-16 11:00AM  
Aug-24-16 02:19PM  
10:25AM  
Aug-10-16 11:20AM  
06:59AM  
Aug-03-16 10:56AM  
Aug-01-16 03:46PM  
Jul-26-16 12:01PM  
Jul-18-16 02:56PM  
02:28PM  
Jul-14-16 11:47AM  
Jul-10-16 10:56AM  
Jun-26-16 08:19PM  
Jun-21-16 09:31AM  
Jun-17-16 09:28AM  
09:28AM  
Jun-16-16 09:06AM  
Jun-08-16 08:10AM  
Jun-02-16 10:29AM  
May-31-16 09:30AM  
May-26-16 06:45AM  
May-25-16 02:54PM  
07:54AM  
May-23-16 07:08AM  
May-17-16 03:17PM  
01:07PM  
12:26PM  
12:26PM  
May-11-16 06:21PM  
May-03-16 07:38PM  
Apr-19-16 01:11PM  
Apr-15-16 12:05PM  
Apr-13-16 02:37PM  
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the SummerHaven Copper Index Total ReturnSM (the "SCI"), less CPER's expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Copper Futures Contracts. The SCI is designed to reflect the performance of the investment returns from a portfolio of copper futures contracts on the Commodity Exchange, Inc. exchange ("COMEX").