Your browser is no longer supported. Please, upgrade your browser.
Settings
COR CoreSite Realty Corporation daily Stock Chart
COR [NYSE]
CoreSite Realty Corporation
Index- P/E58.12 EPS (ttm)1.84 Insider Own0.80% Shs Outstand48.10M Perf Week1.26%
Market Cap5.15B Forward P/E48.57 EPS next Y2.20 Insider Trans-9.83% Shs Float47.51M Perf Month-5.48%
Income62.60M PEG3.45 EPS next Q0.47 Inst Own- Short Float5.88% Perf Quarter-6.83%
Sales466.40M P/S11.03 EPS this Y50.00% Inst Trans- Short Ratio7.60 Perf Half Y1.79%
Book/sh8.63 P/B12.40 EPS next Y18.00% ROA4.30% Target Price118.38 Perf Year24.80%
Cash/sh0.10 P/C1095.04 EPS next 5Y16.83% ROE20.30% 52W Range83.82 - 120.85 Perf YTD-6.06%
Dividend3.92 P/FCF140.62 EPS past 5Y53.60% ROI9.30% 52W High-11.46% Beta0.37
Dividend %3.66% Quick Ratio- Sales past 5Y18.30% Gross Margin69.50% 52W Low27.65% ATR2.21
Employees422 Current Ratio- Sales Q/Q21.50% Oper. Margin25.50% RSI (14)36.66 Volatility2.07% 2.01%
OptionableYes Debt/Eq2.70 EPS Q/Q28.60% Profit Margin13.40% Rel Volume0.97 Prev Close107.53
ShortableYes LT Debt/Eq2.70 EarningsFeb 08 BMO Payout163.00% Avg Volume367.52K Price107.00
Recom2.30 SMA20-3.70% SMA50-5.96% SMA200-1.26% Volume355,590 Change-0.49%
Sep-25-17Initiated JP Morgan Neutral $118
Sep-22-17Initiated William Blair Outperform
Jun-30-17Initiated Credit Suisse Neutral $103
May-17-17Initiated Wells Fargo Market Perform
May-03-17Downgrade Citigroup Buy → Neutral
May-02-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-08-17Downgrade Guggenheim Buy → Neutral $88
Dec-08-16Upgrade Citigroup Neutral → Buy
Dec-02-16Initiated Guggenheim Buy
Oct-07-16Initiated Raymond James Mkt Perform
Oct-03-16Upgrade Stifel Sell → Hold $75
Jul-29-16Reiterated Stifel Sell $79 → $75
Jul-21-16Initiated SunTrust Buy $100
Jul-11-16Downgrade Stifel Hold → Sell $79
Jun-07-16Initiated Canaccord Genuity Buy $92
Feb-16-16Reiterated RBC Capital Mkts Outperform $64 → $70
Nov-12-15Initiated BB&T Capital Mkts Buy $65.50
Oct-26-15Reiterated RBC Capital Mkts Outperform $57 → $64
Aug-25-15Upgrade Jefferies Hold → Buy $50 → $60
Jul-24-15Reiterated RBC Capital Mkts Outperform $54 → $57
Jan-22-18 04:15PM  CoreSite Announces Tax Treatment of 2017 Distributions Business Wire
10:31AM  How Equinix Rewards Its Shareholders Market Realist
09:01AM  Equinix: Debt, Balance Sheet, and Capex Market Realist
Jan-19-18 10:35AM  Equinix: Performance in International Markets Market Realist
09:06AM  A Look at Equinixs Fiscal 2017 Expectations Market Realist
07:35AM  Equinix Backed by Expansion and Acquisition Strategies Market Realist
Jan-17-18 07:00AM  CoreSite Announces Connectivity to Alibaba Cloud in Its Silicon Valley and Northern Virginia Data Center Campuses Business Wire
Jan-16-18 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Jan-09-18 03:00AM  Stocks Showing Improved Relative Strength: CoreSite Realty Investor's Business Daily
Jan-08-18 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Jan-04-18 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
07:00AM  CoreSite Realty Corporation Schedules Fourth-Quarter 2017 Earnings Release and Conference Call Business Wire
Jan-01-18 10:38AM  CoreSite Realty Corp. : COR-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Dec-29-17 01:30PM  Get Paid While You Wait: 3 Top Dividend Stocks in Data Center REITs Motley Fool
Dec-20-17 07:42AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : December 20, 2017 Capital Cube
Dec-13-17 08:02AM  The 3 Best REITs of 2017 Motley Fool
Dec-08-17 08:00AM  CoreSite (COR) Cheers Investors With Nearly 9% Dividend Hike Zacks
Dec-07-17 07:00AM  CoreSite Realty Corporation Increases Fourth-Quarter 2017 Common Stock Dividend 9% to $0.98 Per Share Business Wire
Dec-06-17 07:00AM  Best Stocks for 2018: Enterprise Products Partners L.P. Will Grow in 2018 InvestorPlace
Dec-04-17 03:00AM  Stocks Showing Improving Market Leadership: CoreSite Realty Earns 82 RS Rating Investor's Business Daily -5.18%
Nov-30-17 07:28AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : November 30, 2017 Capital Cube
Nov-20-17 01:53PM  Are Netflix Shares Dormant Or Holding Up Well? Investor's Business Daily
Nov-15-17 07:05AM  DE-CIX New York Expands Connectivity to CoreSite's New York Data Center Campus Marketwired
Nov-14-17 07:00AM  AWS Direct Connect Now Available in CoreSites Denver Market Business Wire
Nov-08-17 07:00AM  CoreSite Announces Successful Achievement of Its Virginia Sales Tax Exemption Program Performance Targets Business Wire
Nov-04-17 01:07PM  Edited Transcript of COR earnings conference call or presentation 26-Oct-17 4:00pm GMT Thomson Reuters StreetEvents
Nov-03-17 09:05AM  Zacks.com highlights: Bristol-Myers Squibb, Quintiles IMS Holdings, Intel, CoreSite Realty and Curtiss-Wright Zacks
06:54AM  Zacks.com highlights: Bristol-Myers Squibb, Quintiles IMS Holdings, Intel, CoreSite Realty and Curtiss-Wright Zacks
Oct-27-17 08:25AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : October 27, 2017 Capital Cube
Oct-26-17 08:50AM  CoreSite Realty Corporation to Host Earnings Call ACCESSWIRE
08:40AM  CoreSite Realty Corporation (COR): What Are The Future Prospects? Simply Wall St.
07:53AM  CoreSite reports 3Q results Associated Press
07:00AM  CoreSite Reports Third-Quarter 2017 Financial Results Reflecting Revenue Growth of 22% Year over Year Business Wire
Oct-25-17 03:00AM  CyrusOne Sees IBD RS Rating Improve To 72 Investor's Business Daily
Oct-24-17 10:05AM  What's in the Offing for Ventas (VTR) This Earnings Season? Zacks
Oct-17-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-16-17 04:15PM  CoreSite Realty Corporation Announces Redemption of 7.25% Series A Cumulative Redeemable Preferred Stock Business Wire
08:28AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : October 16, 2017 Capital Cube
Oct-13-17 09:40AM  CoreSite Realty Corp. : COR-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-12-17 06:57PM  Forget the Fed, Buy These 5 REITs Ahead of Q3 Earnings Zacks
Oct-11-17 08:07AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-10-17 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-09-17 11:51AM  Liberty Property's (LPT) Tenant Signs Long-Term Lease Deal Zacks
08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-06-17 03:00AM  Pebblebrook Hotel Tr Shows Rising Price Performance With Jump To 81 RS Rating Investor's Business Daily
Oct-05-17 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-04-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-03-17 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Oct-02-17 08:08AM  CoreSite Realty Corp. breached its 50 day moving average in a Bullish Manner : COR-US : October 2, 2017 Capital Cube
07:03AM  Switch IPO: What Investors Need to Know Motley Fool
Oct-01-17 04:42PM  At $109.98, Is CoreSite Realty Corporation (COR) A Sell? Simply Wall St.
Sep-29-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Sep-28-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
07:00AM  CoreSite Realty Corporation Schedules Third-Quarter 2017 Earnings Release and Conference Call Business Wire
Sep-27-17 03:00AM  Potlatch Clears Technical Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Sep-25-17 09:59AM  Switch Inc: $4 bln valuation after IPO Reuters
Sep-21-17 10:10AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : September 21, 2017 Capital Cube
Sep-15-17 08:04AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Sep-14-17 01:09PM  Best Stocks for 2017: General Motors Company (GM) Is Just Warming Up InvestorPlace
Sep-12-17 08:06AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
07:00AM  AWS Direct Connect Now Available at CoreSites Chicago Data Center Business Wire
Sep-06-17 07:00AM  Windstream Expands Its Network Reach with New PoPs at CoreSites Los Angeles and Denver Data Center Campuses Business Wire
Sep-05-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Sep-01-17 07:00AM  CoreSite Realty Corporation Declares Third-Quarter 2017 Dividend on Common and Series A Preferred Stock Business Wire
Aug-31-17 08:06AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-30-17 10:01AM  CoreSite Picked by Faction for Multi-Cloud Service Expansion Zacks
08:01AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-29-17 07:00AM  Faction Partners with CoreSite to Launch Multi-Cloud Storage and Network Solutions and to Expand Its VMware Private-Cloud Services Business Wire
Aug-28-17 09:22AM  9 Stocks Due For Dividend Increases This Fall Forbes
Aug-25-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-23-17 07:00AM  CoreSite Realty Corporation Successfully Completes and Obtains Annual Compliance Reports for Its Data Center Colocation Services Business Wire
Aug-21-17 07:00AM  Microsoft Azure ExpressRoute Now Available Across Seven CoreSite Markets Business Wire
Aug-17-17 08:18AM  2 Reliable Dividend Growth 'Buy Signals' For 24% Yearly Gains Forbes
07:00AM  Expereo Expands with CoreSite in Miami to Provide Its Customers with Connectivity to Latin America Business Wire
Aug-16-17 02:59PM  Stocks Fade After Fed Minutes; Homebuilder Vies For Breakout Investor's Business Daily
07:00AM  Mammoth Networks Joins the CoreSite Open Cloud Exchange to Provide Its Customers Direct Connectivity to Microsoft Azure ExpressRoute Business Wire
05:56AM  The Secret to 24% Yearly Gains (with Safe Blue Chip Dividends!) Harvest Exchange
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-13-17 12:35AM  Edited Transcript of COR earnings conference call or presentation 27-Jul-17 4:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about CoreSite Realty Corp. Markit
Aug-11-17 09:32AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : August 11, 2017 Capital Cube
08:02AM  IHS Markit Score upgrades CoreSite Realty Corp to 51 out of 100, ranking positively in two out of four IHS Markit categories. Markit
Aug-09-17 07:00AM  Tata Communications and CoreSite Join Forces to Deliver Digital Transformation for U.S. Businesses Business Wire
Aug-07-17 06:21PM  CoreSite Realty Set to Join S&P MidCap 400; Vonage to Join S&P SmallCap 600 PR Newswire
Aug-01-17 04:05PM  CoreSite to Present at Upcoming Investor Conferences Business Wire
Jul-28-17 01:32AM  CoreSite reports 2Q results Associated Press
Jul-27-17 09:50AM  Investor Network: CoreSite Realty Corporation to Host Earnings Call ACCESSWIRE
07:00AM  CoreSite Reports Second-Quarter 2017 Financial Results Reflecting Revenue Growth of 23% Year over Year Business Wire
Jul-26-17 08:29AM  3 Stocks That Tripled in Just 3 Years Motley Fool
Jul-24-17 03:03PM  ETFs with exposure to CoreSite Realty Corp. : July 24, 2017 Capital Cube
Jul-19-17 08:19AM  CoreSite Realty Corp. breached its 50 day moving average in a Bullish Manner : COR-US : July 19, 2017 Capital Cube
Jul-18-17 07:00AM  Sports Systems Chooses CoreSites New York Data Center Campus to Deploy Its Event Technology Services Business Wire
Jul-14-17 01:39PM  ETFs with exposure to CoreSite Realty Corp. : July 14, 2017 Capital Cube
Jul-13-17 07:00AM  LANAIR Group Deploys Its Network Operations at CoreSites Los Angeles Campus Business Wire
Jul-04-17 09:51AM  CoreSite Realty Corp. breached its 50 day moving average in a Bearish Manner : COR-US : July 4, 2017 Capital Cube
Jun-29-17 07:00AM  CoreSite Realty Corporation Schedules Second-Quarter 2017 Earnings Release and Conference Call Business Wire
Jun-28-17 10:55AM  Top Ranked Growth Stocks to Buy for June 28th Zacks
06:30AM  Best Stocks for 2017: CoreSite Realty Corp (COR) Stock Is a Dividend Powerhouse InvestorPlace
CoreSite Realty Corporation (NYSE:COR) delivers secure, reliable, high-performance data center and interconnection solutions to a growing customer ecosystem across eight key North American markets. More than 1,200 of the world's leading enterprises, network operators, cloud providers, and supporting service providers choose CoreSite to connect, protect and optimize their performance-sensitive data, applications and computing workloads. Our scalable, flexible solutions and 430+ dedicated employees consistently deliver unmatched data center options ?? all of which leads to a best-in-class customer experience and lasting relationships. For more information, visit www.CoreSite.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Steven JamesSVP, Sales & MarketingJan 02Sale112.737,121802,72244,876Jan 04 07:32 PM
McCandless DerekSVP, Legal and General CounselNov 01Sale109.375,000546,86634,713Nov 03 06:38 PM
Finnin Jeffrey SCFO and TreasurerNov 01Sale109.398,000875,09795,093Nov 03 06:36 PM
Szurek Paul E.President & CEOSep 13Sale113.321,235139,95492,170Sep 13 07:52 PM
Szurek Paul E.President & CEOSep 11Sale119.482,570307,05193,405Sep 13 07:52 PM
McCandless DerekSVP, Legal and General CounselAug 01Sale110.7410,0001,107,40039,713Aug 03 05:14 PM
Finnin Jeffrey SCFO and TreasurerAug 01Sale110.748,000885,889103,093Aug 03 05:13 PM
McCandless DerekSVP, Legal and General CounselJun 01Sale105.4810,0001,054,80049,713Jun 02 05:43 PM
Tobin Dominic M.SVP, OperationsMay 31Sale105.615,000528,05932,549Jun 02 05:42 PM
Smith Steven JamesSVP, Sales & MarketingMay 31Sale105.001,891198,55551,997Jun 02 05:41 PM
Finnin Jeffrey SCFO and TreasurerMay 02Sale98.758,000789,988111,093May 03 07:35 PM
Smith Steven JamesSVP, Sales & MarketingMay 01Sale100.001,152115,20053,888May 03 07:34 PM
Smith Steven JamesSVP, Sales & MarketingApr 27Sale95.002,000190,00055,040May 01 07:50 PM
Finnin Jeffrey SCFO and TreasurerMar 22Option Exercise32.4022,066714,938133,993Mar 24 07:29 PM
Finnin Jeffrey SCFO and TreasurerMar 22Sale88.2714,9001,315,226119,093Mar 24 07:29 PM
Smith Steven JamesSVP, Sales & MarketingMar 15Sale89.311,691151,02357,040Apr 04 08:39 PM
McCandless DerekSVP, Legal and General CounselMar 15Sale88.6110,000886,08959,713Mar 15 07:59 PM
McCandless DerekSVP, Legal and General CounselMar 14Option Exercise29.8813,754410,93078,713Mar 15 07:59 PM
McCandless DerekSVP, Legal and General CounselMar 14Sale87.729,000789,48069,713Mar 15 07:59 PM
Finnin Jeffrey SCFO and TreasurerMar 13Sale88.065,718503,534111,927Mar 15 07:58 PM
Tobin Dominic M.SVP, OperationsMar 13Sale88.014,678411,71137,549Mar 15 08:01 PM
McCandless DerekSVP, Legal and General CounselMar 13Sale88.063,898343,27664,959Mar 15 07:59 PM
Tobin Dominic M.SVP, OperationsMar 10Sale86.832,949256,06242,227Mar 14 08:01 PM
Tobin Dominic M.SVP, OperationsMar 08Option Exercise29.437,756228,23452,932Mar 10 08:04 PM
Tobin Dominic M.SVP, OperationsMar 08Sale87.077,756675,31545,176Mar 10 08:04 PM
Warren BrianSVP, Engineering & ProductMar 06Sale88.8140836,23331,986Mar 08 09:01 PM
Smith Steven JamesSVP, Sales & MarketingMar 06Sale89.071,195106,43947,079Mar 08 09:00 PM
Tobin Dominic M.SVP, OperationsMar 06Sale88.861,243110,45038,985Mar 08 09:01 PM
McCandless DerekSVP, Legal and General CounselMar 06Sale88.621,418125,66360,846Mar 07 08:51 PM
Finnin Jeffrey SCFO and TreasurerMar 06Sale88.612,080184,309105,263Mar 07 08:50 PM
Smith Steven JamesSVP, Sales & MarketingMar 03Sale89.3469962,44748,274Mar 06 08:26 PM
McCandless DerekSVP, Legal and General CounselMar 03Sale89.2993583,48662,264Mar 07 08:51 PM
Finnin Jeffrey SCFO and TreasurerMar 03Sale89.261,371122,375107,343Mar 07 08:50 PM
McCandless DerekSVP, Legal and General CounselMar 02Sale90.1670063,11263,199Mar 02 08:43 PM
Finnin Jeffrey SCFO and TreasurerMar 02Sale90.111,02592,363108,714Mar 02 08:41 PM
Warren BrianSVP, Engineering & ProductMar 02Sale90.1825823,26732,394Mar 06 08:17 PM
Tobin Dominic M.SVP, OperationsMar 02Sale90.141,157104,29340,228Mar 06 08:18 PM
Finnin Jeffrey SCFO and TreasurerMar 01Option Exercise23.9923,795570,842123,239Mar 02 08:41 PM
Finnin Jeffrey SCFO and TreasurerMar 01Sale89.4013,5001,206,906109,739Mar 02 08:41 PM
McCandless DerekSVP, Legal and General CounselFeb 28Sale90.242,167195,55063,899Mar 02 08:43 PM
Finnin Jeffrey SCFO and TreasurerFeb 28Sale90.269,400848,44499,444Mar 02 08:41 PM