Your browser is no longer supported. Please, upgrade your browser.
Settings
COLD Americold Realty Trust daily Stock Chart
COLD [NYSE]
Americold Realty Trust
Index- P/E92.47 EPS (ttm)0.38 Insider Own0.30% Shs Outstand200.71M Perf Week1.98%
Market Cap7.13B Forward P/E57.00 EPS next Y0.62 Insider Trans-0.23% Shs Float199.55M Perf Month21.24%
Income76.30M PEG12.33 EPS next Q0.14 Inst Own- Short Float4.43% Perf Quarter9.63%
Sales1.87B P/S3.80 EPS this Y-24.40% Inst Trans-0.11% Short Ratio3.80 Perf Half Y-5.61%
Book/sh10.07 P/B3.53 EPS next Y14.10% ROA1.80% Target Price37.43 Perf Year13.63%
Cash/sh1.31 P/C27.10 EPS next 5Y7.50% ROE4.00% 52W Range23.30 - 40.42 Perf YTD1.28%
Dividend0.84 P/FCF- EPS past 5Y20.00% ROI3.70% 52W High-12.15% Beta-
Dividend %2.37% Quick Ratio- Sales past 5Y3.40% Gross Margin27.50% 52W Low52.40% ATR1.15
Employees12600 Current Ratio- Sales Q/Q23.10% Oper. Margin8.60% RSI (14)60.35 Volatility2.25% 3.49%
OptionableYes Debt/Eq0.99 EPS Q/Q472.40% Profit Margin4.10% Rel Volume0.71 Prev Close35.76
ShortableYes LT Debt/Eq0.99 EarningsMay 07 AMC Payout206.40% Avg Volume2.33M Price35.51
Recom2.00 SMA205.44% SMA507.13% SMA2001.53% Volume1,652,840 Change-0.70%
May-11-20Upgrade BofA/Merrill Neutral → Buy
Feb-24-20Downgrade BofA/Merrill Buy → Neutral $42.50 → $35
Dec-18-19Upgrade JP Morgan Neutral → Overweight $38
Dec-09-19Downgrade Berenberg Buy → Hold
Aug-15-19Reiterated BofA/Merrill Buy $37 → $42.50
Jul-01-19Initiated Citigroup Buy $38
Mar-13-19Initiated Berenberg Buy $35
May-10-18Initiated Raymond James Outperform
May-27-20 05:18PM  
04:15PM  
May-19-20 09:00AM  
May-15-20 08:00AM  
May-14-20 03:25PM  
May-10-20 10:18AM  
May-08-20 01:13AM  
May-07-20 10:01PM  
04:10PM  
May-06-20 08:30AM  
Apr-30-20 10:13AM  
Apr-07-20 07:00AM  
Mar-27-20 07:00AM  
Mar-22-20 08:29PM  
Mar-20-20 02:16PM  
08:34AM  
Mar-19-20 04:15PM  
03:13PM  
Mar-10-20 02:48PM  
Mar-09-20 07:00AM  
Mar-05-20 04:15PM  
05:16AM  
Feb-26-20 09:09AM  
Feb-24-20 05:02AM  
Feb-21-20 09:02AM  
Feb-20-20 04:15PM  
04:10PM  
Jan-27-20 07:00AM  
06:54AM  
Jan-22-20 04:15PM  
Jan-13-20 02:51PM  
Jan-09-20 04:15PM  
Jan-08-20 02:47PM  
07:00AM  
Jan-07-20 05:00AM  
Dec-27-19 03:29PM  
Dec-10-19 04:15PM  
Dec-07-19 07:06AM  
Dec-05-19 02:43PM  
Dec-02-19 12:09PM  
Nov-21-19 02:52PM  
12:09PM  
07:00AM  
Nov-08-19 08:51AM  
Nov-07-19 04:10PM  
Nov-05-19 09:23AM  
Oct-28-19 07:30AM  
Oct-27-19 04:15PM  
Oct-15-19 04:15PM  
Oct-14-19 05:51PM  
Oct-03-19 10:35AM  
Sep-27-19 09:53AM  
Sep-24-19 08:32AM  
Sep-23-19 03:31PM  
09:45AM  
Sep-22-19 09:24AM  
Sep-19-19 09:33AM  
09:32AM  
09:21AM  
Sep-18-19 09:23AM  
09:22AM  
Sep-17-19 09:22AM  
Sep-13-19 05:54PM  
Sep-11-19 08:36AM  
Aug-30-19 11:33AM  
09:11AM  
Aug-29-19 08:15AM  
Aug-22-19 04:15PM  
Aug-13-19 06:40PM  
10:36AM  
Aug-12-19 10:43AM  
Aug-09-19 12:23AM  
Aug-08-19 04:10PM  
Jul-24-19 06:00AM  
Jul-15-19 05:03PM  
Jul-10-19 07:50AM  
Jul-09-19 04:15PM  
Jul-02-19 02:57PM  
Jun-21-19 01:10PM  
Jun-20-19 08:00AM  
Jun-10-19 07:23AM  
Jun-04-19 12:27PM  
May-29-19 02:27PM  
May-23-19 04:15PM  
May-14-19 08:00AM  
May-08-19 04:15PM  
May-07-19 04:10PM  
03:00PM  
May-01-19 04:20PM  
04:15PM  
Apr-26-19 10:41AM  
Apr-25-19 10:54AM  
Apr-22-19 04:15PM  
08:00AM  
Apr-18-19 04:15PM  
10:58AM  
Apr-16-19 10:11PM  
03:42PM  
07:20AM  
06:32AM  
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 183 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smernoff MarcEVP & CFOMay 28Option Exercise9.8180,000784,800197,383May 29 04:07 PM
Snyder James C JREVP & Chief Legal OfficerApr 02Option Exercise0.005,20808,615Apr 03 05:47 PM
ALBURGER GEORGE J JRDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:46 AM
Heistand James RDirectorMar 15Option Exercise29.722,45773,02244,123Mar 17 11:43 AM
MACKAY MICHELLEDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:39 AM
Power AndrewDirectorMar 15Option Exercise29.722,45773,02212,873Mar 17 11:37 AM
Patterson Mark RDirectorMar 15Option Exercise29.722,45773,02219,123Mar 17 11:35 AM
NOVOSEL THOMAS CSee RemarksMar 08Option Exercise0.001,146012,437Mar 10 04:51 PM
Boehler Fred WCEO, President and TrusteeMar 08Option Exercise31.485,693179,216310,508Mar 10 04:49 PM
Stuver David KeithSee RemarksMar 08Option Exercise31.481,52848,10114,831Mar 10 04:42 PM
Rodriguez Carlos VEVP and COOMar 08Option Exercise31.482,29172,1218,778Mar 10 04:41 PM
Harron James AndrewEVP & Chief Investment OfficerMar 08Option Exercise31.481,52848,1013,663Mar 10 04:40 PM
Smernoff MarcEVP & CFOMar 08Option Exercise31.482,29172,121118,073Mar 10 04:32 PM
Snyder James C JREVP & Chief Legal OfficerMar 08Option Exercise31.481,52848,1013,948Mar 10 04:31 PM
Heistand James RDirectorJan 23Option Exercise35.732,08374,42641,666Jan 27 05:13 PM
NOVOSEL THOMAS CSee RemarksJan 23Option Exercise35.734,687167,46712,845Jan 27 05:11 PM
Smernoff MarcEVP & CFOJan 23Option Exercise35.738,333297,738122,724Jan 27 04:48 PM
Patterson Mark RDirectorJan 23Option Exercise35.732,08374,42616,666Jan 27 04:40 PM
Stuver David KeithSee RemarksJan 23Option Exercise35.735,208186,08214,508Jan 27 04:38 PM
ALBURGER GEORGE J JRDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:36 PM
MACKAY MICHELLEDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:33 PM
Boehler Fred WCEO, President and TrusteeJan 23Option Exercise35.7326,041930,445330,670Jan 27 04:31 PM
Power AndrewDirectorJan 23Option Exercise35.732,08374,42610,416Jan 27 04:29 PM
Snyder James C JREVP & Chief Legal OfficerDec 27Option Exercise34.723,463120,2353,463Dec 31 04:22 PM
Stuver David KeithSee RemarksDec 27Option Exercise34.723,414118,5349,300Dec 30 02:22 PM
NOVOSEL THOMAS CSee RemarksDec 27Option Exercise34.723,995138,7063,995Dec 30 02:20 PM
Harron James AndrewEVP & Chief Investment OfficerDec 13Sale33.611,40047,0542,135Dec 13 10:31 AM