Your browser is no longer supported. Please, upgrade your browser.
COE China Online Education Group daily Stock Chart
COE [NYSE]
China Online Education Group
Index- P/E252.50 EPS (ttm)0.10 Insider Own4.29% Shs Outstand20.88M Perf Week2.73%
Market Cap585.04M Forward P/E2.95 EPS next Y8.56 Insider Trans0.00% Shs Float12.15M Perf Month29.09%
Income2.80M PEG- EPS next Q0.78 Inst Own50.20% Short Float0.07% Perf Quarter-12.96%
Sales232.10M P/S2.52 EPS this Y75.30% Inst Trans45.26% Short Ratio0.20 Perf Half Y138.43%
Book/sh-6.63 P/B- EPS next Y148.12% ROA0.70% Target Price36.97 Perf Year242.14%
Cash/sh6.08 P/C4.15 EPS next 5Y- ROE-0.90% 52W Range3.68 - 37.19 Perf YTD157.13%
Dividend- P/FCF- EPS past 5Y5.20% ROI10.90% 52W High-32.11% Beta-0.84
Dividend %- Quick Ratio0.50 Sales past 5Y95.20% Gross Margin70.90% 52W Low586.14% ATR1.93
Employees2193 Current Ratio0.50 Sales Q/Q52.20% Oper. Margin-0.10% RSI (14)54.37 Volatility7.98% 8.48%
OptionableNo Debt/Eq- EPS Q/Q183.40% Profit Margin0.60% Rel Volume0.57 Prev Close25.16
ShortableYes LT Debt/Eq- EarningsMay 26 BMO Payout0.00% Avg Volume41.85K Price25.25
Recom2.00 SMA2011.97% SMA504.99% SMA20049.34% Volume23,989 Change0.36%
Mar-10-20Initiated Needham Buy $36
Jan-10-20Initiated The Benchmark Company Buy $14
Jun-04-20 08:41AM  
Jun-02-20 05:45PM  
Jun-01-20 11:32AM  
May-26-20 08:30PM  
06:51PM  
06:46AM  
May-19-20 07:00AM  
Apr-07-20 02:25AM  
Apr-06-20 08:15AM  
Mar-26-20 08:35AM  
Mar-24-20 11:37AM  
Mar-16-20 08:35AM  
Mar-13-20 09:00AM  
Mar-11-20 07:10AM  
Mar-10-20 08:35AM  
Mar-09-20 05:41AM  
Mar-02-20 04:30AM  
Feb-10-20 08:27AM  
Jan-16-20 02:51PM  
Dec-23-19 10:25AM  
Dec-09-19 09:21AM  
05:23AM  
Dec-02-19 09:15AM  
Nov-12-19 07:14AM  
Oct-23-19 03:51AM  
Sep-16-19 10:30PM  
Sep-11-19 06:11AM  
06:00AM  
Sep-09-19 04:30PM  
Sep-04-19 04:00AM  
Jun-21-19 04:35PM  
Jun-14-19 06:00AM  
05:00AM  
Jun-06-19 05:30AM  
May-16-19 07:14AM  
03:30AM  
Apr-23-19 08:35PM  
Apr-01-19 12:24PM  
Mar-15-19 05:15AM  
Mar-08-19 04:00AM  
Jan-09-19 09:52PM  
Dec-17-18 02:20AM  
Dec-13-18 12:53AM  
Dec-07-18 04:00AM  
Nov-23-18 07:00AM  
Nov-19-18 08:35AM  
Nov-15-18 08:35AM  
Nov-13-18 12:29AM  
Nov-09-18 02:00PM  
Nov-06-18 08:35AM  
Sep-14-18 08:27AM  
Sep-10-18 05:30AM  
Sep-04-18 06:00AM  
Jun-16-18 12:23PM  
Jun-13-18 06:48PM  
Jun-12-18 05:00AM  
Jun-05-18 04:00AM  
May-17-18 04:27AM  
Apr-24-18 09:00AM  
Mar-26-18 07:28PM  
07:58AM  
05:00AM  
Mar-23-18 06:15AM  
Mar-01-18 05:00AM  
Dec-22-17 07:40AM  
Dec-08-17 04:47AM  
Dec-04-17 07:00AM  
06:00AM  
05:30AM  
Nov-27-17 02:00AM  
Nov-20-17 07:35AM  
Nov-14-17 03:00AM  
Oct-19-17 06:00AM  
Aug-26-17 08:05AM  
Aug-25-17 06:45AM  
05:00AM  
Aug-21-17 03:00AM  
Aug-18-17 03:00AM  
Aug-03-17 07:00AM  
Jun-15-17 09:14AM  
May-23-17 03:00AM  
May-22-17 05:05PM  
05:00AM  
May-15-17 05:00AM  
May-11-17 04:00AM  
Apr-25-17 04:33PM  
Apr-05-17 08:15AM  
08:15AM  
Mar-22-17 10:56AM  
10:56AM  
07:07AM  
05:00AM  
Mar-21-17 03:31AM  
Mar-19-17 11:20PM  
Dec-20-16 05:30AM  
Nov-21-16 05:10PM  
04:10AM  
Nov-14-16 05:00AM  
Oct-30-16 04:09PM  
Oct-28-16 06:30AM  
China Online Education Group, through its subsidiaries, provides online English language education services to students in the People's Republic of China and the Philippines. The company operates online and mobile education platforms that enable students to take live interactive English lessons with international foreign teachers. Its flagship courses include Classic English Junior and Classic English for the development of English communication skills. It also offers American Academy and Small Class courses; 51 Talk New Concept English course; and various specialty courses, such as Business English, IELTS Speaking, Free-talk, Interview English, Travel English, and Daily English for situation-based English education. China Online Education Group was founded in 2011 and is headquartered in Beijing, the People's Republic of China.