Your browser is no longer supported. Please, upgrade your browser.
CNMD CONMED Corporation daily Stock Chart
CONMED Corporation
Index- P/E- EPS (ttm)-0.03 Insider Own0.60% Shs Outstand28.54M Perf Week7.15%
Market Cap2.14B Forward P/E26.21 EPS next Y3.00 Insider Trans-13.71% Shs Float27.37M Perf Month-8.85%
Income0.40M PEG- EPS next Q0.26 Inst Own- Short Float5.90% Perf Quarter8.56%
Sales870.30M P/S2.46 EPS this Y-29.80% Inst Trans0.37% Short Ratio6.18 Perf Half Y56.37%
Book/sh23.65 P/B3.33 EPS next Y97.11% ROA0.00% Target Price95.50 Perf Year-15.89%
Cash/sh1.29 P/C61.18 EPS next 5Y10.10% ROE0.10% 52W Range37.66 - 116.81 Perf YTD-29.65%
Dividend0.80 P/FCF46.15 EPS past 5Y-3.50% ROI4.90% 52W High-32.65% Beta1.25
Dividend %1.02% Quick Ratio1.30 Sales past 5Y5.20% Gross Margin54.30% 52W Low108.90% ATR3.11
Employees3300 Current Ratio2.50 Sales Q/Q-33.80% Oper. Margin4.70% RSI (14)45.19 Volatility3.88% 3.96%
OptionableYes Debt/Eq1.19 EPS Q/Q-594.50% Profit Margin0.00% Rel Volume1.02 Prev Close77.12
ShortableYes LT Debt/Eq1.17 EarningsJul 29 AMC Payout- Avg Volume261.24K Price78.67
Recom2.30 SMA20-4.15% SMA50-5.78% SMA200-5.05% Volume266,259 Change2.01%
Nov-26-19Downgrade Needham Buy → Hold
Nov-12-19Initiated JP Morgan Overweight $136
Oct-31-19Reiterated Needham Buy $111 → $115
Oct-04-19Reiterated Needham Buy $101 → $110
Aug-22-19Upgrade Piper Jaffray Neutral → Overweight $88 → $110
Apr-18-19Initiated Stifel Buy $95
Apr-16-19Reiterated Needham Buy $87 → $94
Jan-23-19Reiterated Needham Buy $86 → $79
Oct-16-18Initiated Barclays Equal Weight $78
Aug-07-18Reiterated Needham Buy $83 → $88
Aug-02-18Reiterated Needham Buy $73 → $83
Apr-26-18Reiterated Needham Buy $71 → $73
Feb-01-18Reiterated Needham Buy $58 → $71
Jul-27-17Reiterated Needham Buy $54 → $57
Apr-27-17Reiterated Needham Buy $48 → $54
Apr-27-17Downgrade Ladenburg Thalmann Buy → Neutral
Nov-18-16Reiterated Needham Buy $49 → $53
Jul-28-16Downgrade Leerink Partners Outperform → Mkt Perform $56 → $47
Apr-28-16Reiterated Needham Buy $48 → $49
Oct-22-15Reiterated Northland Capital Market Perform $58 → $44
Sep-15-20 11:01AM  
Sep-13-20 10:27AM  
Sep-03-20 04:05PM  
Aug-13-20 04:05PM  
Jul-30-20 11:27AM  
Jul-29-20 04:59PM  
Jul-28-20 10:51AM  
Jul-13-20 01:57PM  
Jul-01-20 04:05PM  
Jun-17-20 04:47AM  
Jun-08-20 02:27AM  
May-29-20 11:31AM  
May-21-20 04:05PM  
May-11-20 07:00AM  
May-04-20 04:05PM  
Apr-29-20 05:35PM  
Apr-22-20 12:31PM  
Apr-20-20 07:00AM  
Apr-09-20 11:40AM  
Apr-07-20 04:05PM  
Mar-31-20 04:05PM  
Mar-28-20 09:10PM  
Mar-20-20 06:29AM  
Mar-16-20 07:00AM  
Mar-12-20 09:30AM  
Mar-10-20 07:15AM  
Mar-09-20 10:08AM  
Feb-28-20 11:31AM  
Feb-26-20 04:05PM  
Feb-25-20 11:40AM  
Feb-20-20 08:00AM  
Feb-12-20 04:05PM  
Feb-05-20 11:40AM  
Jan-31-20 09:37AM  
Jan-29-20 05:45PM  
Jan-28-20 09:56AM  
Jan-22-20 12:31PM  
Jan-06-20 04:01PM  
Jan-02-20 04:01PM  
Dec-30-19 08:32AM  
Dec-27-19 10:04AM  
Dec-26-19 10:45AM  
Dec-25-19 11:40AM  
Dec-24-19 09:02AM  
Dec-20-19 05:14PM  
Dec-19-19 07:55AM  
Dec-18-19 09:28AM  
Dec-17-19 08:31AM  
Dec-16-19 10:10AM  
Dec-13-19 08:29AM  
Dec-11-19 08:44AM  
Dec-10-19 12:00PM  
Dec-09-19 10:18AM  
Dec-08-19 06:52PM  
Dec-06-19 08:39AM  
Dec-04-19 07:49AM  
Dec-03-19 08:37AM  
Nov-29-19 08:14AM  
Nov-27-19 08:46AM  
Nov-26-19 08:57AM  
Nov-25-19 08:42AM  
Nov-22-19 09:26AM  
Nov-21-19 05:48PM  
Nov-20-19 09:08AM  
Nov-19-19 10:00AM  
Nov-18-19 08:19AM  
Nov-14-19 10:15AM  
Nov-11-19 04:01PM  
CONMED Corporation, a medical technology company, develops, manufactures, and sells surgical devices and related equipment for minimally invasive procedures worldwide. The company offers orthopedic surgery products, including sports medicine products comprising powered resection instruments, arthroscopes, reconstructive systems, tissue repair sets, and metal and bioabsorbable implants, as well as related disposable products and fluid management systems; powered surgical instruments for use in bone orthopedic, arthroscopic, oral/maxillofacial, podiatric, spinal, and cardiothoracic surgeries; sports biologics and tissue products; and surgical visualization products. It offers orthopedic surgery products under Hall, CONMED Linvatec, Concept, and Shutt brands. The company also offers general surgery product in the areas of advanced surgical comprising clinical insufflation system; electrosurgical products; and endomechanical products comprising instruments, such as tissue retrieval bags, trocars, suction irrigation devices, graspers, scissors, and dissectors. In addition, it offers endoscopic technologies offering, including diagnostic and therapeutic products for use in gastroenterology procedures; cardiology and critical care products cover a line of vital signs, cardiac monitoring, and patient care products, including ECG electrodes and accessories, cardiac defibrillation and pacing pads, and suction instruments and tubing; and physician's office electrosurgical product used by dermatologists. The company markets its products directly to surgeons, hospitals, surgery centers, group purchasing organizations, integrated delivery networks, and other customers, as well as through medical specialty distributors. CONMED Corporation was founded in 1970 and is headquartered in Utica, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schwarzentraub Barbara JDirectorSep 23Option Exercise0.008950895Sep 25 11:55 AM
CONCANNON BRIANDirectorSep 10Sale89.313,036271,14513,906Sep 14 04:10 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTSep 04Option Exercise41.934,200176,1066,061Sep 08 02:39 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTSep 04Sale85.884,200360,6961,861Sep 08 02:39 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTJul 31Option Exercise39.874,440177,0236,301Aug 03 05:13 PM
JONAS DANIELEVP Legal Affairs,Gen. CounselJul 31Sale82.664,349359,48813,280Aug 03 04:12 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTJul 31Sale84.574,440375,4771,861Aug 03 05:13 PM
Ruiz-Caban WilfredoEVP QA, RA and OperationsJun 05Option Exercise40.7741,3601,686,10327,037Jun 08 05:25 PM
Ruiz-Caban WilfredoEVP QA, RA and OperationsJun 05Sale82.029,919813,5563,951Jun 08 05:25 PM
Workman John LDirectorJun 01Option Exercise0.001,407017,442Jun 03 03:40 PM
TRYNISKI MARK EDirectorJun 01Option Exercise0.001,876042,889Jun 03 03:38 PM
Pelletier Johonna MarieTreasurer and VP, TaxJun 01Option Exercise0.0030004,028Jun 03 03:35 PM
Lande Jerome J.DirectorJun 01Option Exercise0.001,40708,407Jun 03 03:33 PM
Farkas CharlesDirectorJun 01Option Exercise0.001,407016,910Jun 03 03:31 PM
CONCANNON BRIANDirectorJun 01Option Exercise0.001,407016,942Jun 03 03:28 PM
BRONSON DAVID MDirectorJun 01Option Exercise0.001,407012,442Jun 03 03:27 PM
Aronson Martha GoldbergDirectorJun 01Option Exercise0.001,40708,942Jun 03 03:25 PM
TRYNISKI MARK EDirectorMay 18Option Exercise19.261,00019,26041,280May 19 04:30 PM
Cohen Heather LEVP CORP HRMay 18Option Exercise19.264,00077,04021,390May 19 04:28 PM
Workman John LDirectorMar 02Buy94.632,000189,26416,035Mar 02 04:03 PM
Ruiz-Caban WilfredoEVP QA, RA and OperationsFeb 28Option Exercise0.0077502,238Mar 03 04:40 PM
Pelletier Johonna MarieTreasurer and VP, TaxFeb 28Option Exercise0.0012503,790Mar 03 04:35 PM
JONAS DANIELEVP Legal Affairs,Gen. CounselFeb 28Option Exercise0.00350017,580Mar 03 04:32 PM
Garner Todd W.Executive Vice President & CFOFeb 28Option Exercise0.001,60004,089Mar 03 04:30 PM
Folkert NathanVP GM OrthopedicsFeb 28Option Exercise0.0090002,378Mar 03 04:26 PM
Cohen Heather LEVP CORP HRFeb 28Option Exercise0.00300017,268Mar 03 04:24 PM
Beyer PatPresident - InternationalFeb 28Option Exercise0.0072508,148Mar 03 04:22 PM
Berge Terence MVP-Corporate ControllerFeb 28Option Exercise0.00250020,158Mar 03 04:18 PM
KENNEDY JOHN JEDVP GM CETFeb 28Option Exercise0.001,57505,976Mar 03 04:52 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTFeb 28Option Exercise0.0030001,949Mar 03 04:50 PM
Peters Stanley W IIIVP GM Advanced SurgeryFeb 28Option Exercise0.004250463Mar 03 04:47 PM
Hartman Curt RPresident & CEOFeb 28Option Exercise0.002,2500104,051Mar 03 04:43 PM
Peters Stanley W IIIVP GM Advanced SurgeryFeb 04Sale104.1818719,48138Feb 06 04:28 PM
Garner Todd W.Executive Vice President & CFOJan 02Option Exercise0.002,00003,529Jan 03 03:44 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTDec 13Option Exercise41.931,50062,8953,149Dec 16 03:00 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTDec 13Sale111.021,500166,5301,649Dec 16 03:00 PM
KENNEDY JOHN JEDVP GM CETDec 09Sale112.425,965670,5854,497Dec 11 12:32 PM
KENNEDY JOHN JEDVP GM CETDec 05Option Exercise51.3019,5201,001,37624,017Dec 06 04:14 PM
KENNEDY JOHN JEDVP GM CETDec 04Option Exercise44.1430,2201,333,95720,885Dec 05 04:32 PM
KENNEDY JOHN JEDVP GM CETDec 04Sale115.0311,3541,306,0514,497Dec 05 04:32 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTNov 06Option Exercise39.871,82072,5633,469Nov 07 05:00 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTNov 06Sale109.341,820198,9991,649Nov 07 05:00 PM
KENNEDY JOHN JEDVP GM CETOct 25Option Exercise0.0060004,674Oct 30 10:12 AM