Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. monthly Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E134.90 EPS (ttm)9.01 Insider Own0.40% Shs Outstand27.91M Perf Week-6.32%
Market Cap34.28B Forward P/E57.98 EPS next Y20.96 Insider Trans-39.95% Shs Float27.56M Perf Month-0.32%
Income255.60M PEG6.08 EPS next Q3.32 Inst Own94.00% Short Float3.88% Perf Quarter20.25%
Sales5.62B P/S6.10 EPS this Y103.40% Inst Trans-2.35% Short Ratio3.28 Perf Half Y114.75%
Book/sh61.07 P/B19.90 EPS next Y94.35% ROA5.00% Target Price1275.52 Perf Year46.08%
Cash/sh32.15 P/C37.81 EPS next 5Y22.18% ROE15.30% 52W Range415.00 - 1384.46 Perf YTD45.20%
Dividend- P/FCF92.97 EPS past 5Y-2.60% ROI20.00% 52W High-12.21% Beta1.27
Dividend %- Quick Ratio1.60 Sales past 5Y6.30% Gross Margin24.20% 52W Low192.89% ATR40.88
Employees83000 Current Ratio1.60 Sales Q/Q-4.80% Oper. Margin5.00% RSI (14)40.48 Volatility3.20% 3.07%
OptionableYes Debt/Eq0.00 EPS Q/Q-91.00% Profit Margin4.50% Rel Volume2.40 Prev Close1225.37
ShortableYes LT Debt/Eq0.00 EarningsJul 22 AMC Payout0.00% Avg Volume326.44K Price1215.48
Recom2.30 SMA20-5.88% SMA500.45% SMA20028.06% Volume783,114 Change-0.81%
Sep-15-20Reiterated Robert W. Baird Outperform $1350 → $1600
Sep-01-20Reiterated Wedbush Outperform $1320 → $1600
Aug-25-20Reiterated Bernstein Outperform $1300 → $1600
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-27-20Initiated Deutsche Bank Hold $1132
Apr-23-20Upgrade BMO Capital Markets Underperform → Market Perform $680 → $780
Apr-22-20Resumed Stephens Equal-Weight $780
Apr-22-20Reiterated Telsey Advisory Group Market Perform $720 → $800
Apr-17-20Initiated Wolfe Research Outperform $903
Apr-13-20Reiterated Wedbush Outperform $980 → $860
Mar-12-20Reiterated Telsey Advisory Group Market Perform $900 → $720
Mar-06-20Upgrade William Blair Mkt Perform → Outperform
Mar-04-20Upgrade Wells Fargo Equal Weight → Overweight $1000
Jan-28-20Reiterated Stifel Hold $800 → $820
Jan-27-20Upgrade UBS Sell → Neutral $690 → $900
Jan-17-20Reiterated Cowen Outperform $970 → $975
Sep-19-20 04:22PM  
04:00PM  
12:46PM  
Sep-18-20 01:44PM  
09:59AM  
Sep-17-20 01:45PM  
Sep-16-20 10:10AM  
08:58AM  
Sep-15-20 05:50PM  
05:09PM  
Sep-14-20 12:44PM  
08:17AM  
08:05AM  
08:03AM  
Sep-13-20 08:53PM  
09:04AM  
Sep-12-20 06:20PM  
10:30AM  
Sep-11-20 04:28PM  
11:46AM  
11:20AM  
Sep-10-20 03:37PM  
11:25AM  
10:41AM  
Sep-09-20 05:50PM  
10:15AM  
Sep-08-20 09:31AM  
08:09AM  
Sep-05-20 08:00AM  
Sep-04-20 11:44AM  
Sep-03-20 01:29PM  
Sep-02-20 05:45PM  
05:37PM  
12:38PM  
08:55AM  
Sep-01-20 04:45PM  
04:10PM  
03:38PM  
02:52PM  
10:32AM  
10:23AM  
08:15AM  
Aug-31-20 06:05PM  
05:18PM  
12:22PM  
12:14PM  
08:04AM  
Aug-28-20 03:28PM  
12:42PM  
11:58AM  
08:33AM  
07:00AM  
06:00AM  
Aug-27-20 07:50AM  
Aug-26-20 02:54PM  
08:05AM  
Aug-25-20 03:38PM  
11:18AM  
Aug-24-20 08:02AM  
Aug-21-20 11:30AM  
09:04AM  
Aug-19-20 12:57PM  
08:10AM  
Aug-17-20 03:55PM  
07:42AM  
Aug-16-20 10:00AM  
Aug-14-20 07:21PM  
Aug-12-20 10:58AM  
Aug-10-20 01:49PM  
08:51AM  
08:07AM  
Aug-07-20 04:00PM  
12:31PM  
Aug-06-20 03:04PM  
08:08AM  
Aug-04-20 01:11PM  
06:00AM  
Aug-03-20 04:26PM  
02:26PM  
11:03AM  
08:37AM  
08:03AM  
07:10AM  
07:03AM  
Aug-02-20 03:06PM  
Jul-31-20 02:25PM  
08:00AM  
Jul-30-20 02:59PM  
12:27PM  
11:30AM  
11:29AM  
Jul-29-20 09:39AM  
Jul-28-20 07:01PM  
01:58PM  
11:23AM  
10:05AM  
08:04AM  
Jul-27-20 04:25PM  
11:08AM  
07:18AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2019, it operated 2,580 restaurants in the United States; 39 international Chipotle restaurants; and 3 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9078,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM
Garner Curtis EChief Technology OfficerMay 08Option Exercise425.6218,3187,796,50118,568May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 08Sale906.689,6548,753,1173,759May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Option Exercise426.2811,6824,979,84913,950May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Sale894.566,1165,471,1343,759May 11 05:00 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,475590,29521,344May 04 06:44 PM
Niccol Brian RChairman, CEOMay 01Sale858.77803689,59219,869May 04 06:44 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Option Exercise355.421,597567,6061,597Apr 28 06:45 PM
Andrada MarissaChief People OfficerApr 27Option Exercise470.091,961921,8461,961Apr 28 06:48 PM
Andrada MarissaChief People OfficerApr 27Sale900.00936842,4000Apr 28 06:48 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Sale900.00966869,4000Apr 28 06:45 PM
Niccol Brian RChairman, CEOApr 23Option Exercise367.3655,97520,562,98958,149Apr 24 08:12 PM
Niccol Brian RChairman, CEOApr 23Option Exercise323.1110,7203,463,73930,589Apr 24 08:14 PM
Boatwright ScottChief Restaurant OfficerApr 23Option Exercise355.424,1771,484,5897,217Apr 24 08:18 PM
Boatwright ScottChief Restaurant OfficerApr 23Sale896.522,5212,260,1293,040Apr 24 08:18 PM
Niccol Brian RChairman, CEOApr 23Sale863.475,7764,987,39919,869Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Sale867.0832,42928,118,54219,869Apr 24 08:12 PM
Brandt Christopher WChief Marketing OfficerApr 22Option Exercise391.9614,9705,867,57312,448Apr 27 06:33 PM
Brandt Christopher WChief Marketing OfficerApr 22Sale847.298,0576,826,5941,164Apr 27 06:33 PM
Niccol Brian RChairman, CEOApr 07Option Exercise400.201,475590,29521,344Apr 09 04:29 PM
Niccol Brian RChairman, CEOApr 07Sale750.00687515,25019,869Apr 09 04:29 PM
Niccol Brian RChairman, CEOMar 23Sale861.30977841,49025,645Apr 24 08:14 PM
Niccol Brian RChief Executive OfficerMar 02Option Exercise400.201,475590,29526,634Mar 04 04:17 PM
Niccol Brian RChief Executive OfficerMar 02Sale779.52711554,23925,159Mar 04 04:17 PM
Pershing Square Capital ManageDirectorFeb 24Sale881.16347,700306,378,5341,161,232Feb 26 04:33 PM
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM