Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E16.16 EPS (ttm)2.52 Insider Own0.10% Shs Outstand4.56B Perf Week3.19%
Market Cap185.89B Forward P/E13.95 EPS next Y2.92 Insider Trans-24.12% Shs Float4.52B Perf Month10.28%
Income11.65B PEG2.63 EPS next Q0.52 Inst Own86.30% Short Float1.80% Perf Quarter-1.59%
Sales108.69B P/S1.71 EPS this Y11.80% Inst Trans1.24% Short Ratio2.84 Perf Half Y-7.63%
Book/sh17.87 P/B2.28 EPS next Y25.50% ROA4.50% Target Price45.06 Perf Year-0.44%
Cash/sh1.87 P/C21.83 EPS next 5Y6.15% ROE14.60% 52W Range31.70 - 47.74 Perf YTD-9.32%
Dividend0.92 P/FCF17.36 EPS past 5Y12.10% ROI9.20% 52W High-14.58% Beta0.97
Dividend %2.26% Quick Ratio0.90 Sales past 5Y9.60% Gross Margin68.60% 52W Low28.62% ATR1.06
Employees190000 Current Ratio0.90 Sales Q/Q-0.90% Oper. Margin19.10% RSI (14)68.62 Volatility2.10% 2.47%
OptionableYes Debt/Eq1.33 EPS Q/Q-39.90% Profit Margin10.70% Rel Volume0.66 Prev Close40.18
ShortableYes LT Debt/Eq1.30 EarningsApr 30 BMO Payout34.40% Avg Volume28.66M Price40.78
Recom2.20 SMA208.80% SMA5011.01% SMA200-3.68% Volume18,983,568 Change1.49%
May-19-20Downgrade Guggenheim Buy → Neutral
May-01-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Downgrade Oppenheimer Outperform → Perform
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $50 → $38
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Feb-04-20Upgrade MoffettNathanson Neutral → Buy $49 → $52
Jan-24-20Downgrade UBS Buy → Neutral $49
Oct-16-19Initiated Bernstein Mkt Perform
Sep-26-19Reiterated Pivotal Research Group Buy $54 → $56
Sep-25-19Initiated The Benchmark Company Buy $64
Sep-05-19Upgrade Oppenheimer Perform → Outperform $54
Aug-27-19Resumed Wells Fargo Outperform
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Jun-02-20 03:55PM  
02:12PM  
11:38AM  
10:00AM  
Jun-01-20 07:15PM  
05:51PM  
10:00AM  
03:56AM  
May-31-20 08:35AM  
May-30-20 11:36AM  
11:31AM  
09:57AM  
May-29-20 05:50PM  
05:09PM  
04:49PM  
04:10PM  
02:49PM  
02:18PM  
12:41PM  
08:00AM  
07:07AM  
May-28-20 11:43AM  
07:21AM  
May-27-20 12:48PM  
12:41PM  
11:03AM  
10:45AM  
08:10AM  
06:00AM  
May-26-20 10:58AM  
10:00AM  
May-25-20 09:00AM  
May-24-20 10:08AM  
May-23-20 02:39PM  
12:30PM  
May-22-20 06:00PM  
04:05PM  
03:00PM  
01:51PM  
08:30AM  
08:15AM  
May-21-20 07:34PM  
04:42PM  
03:01PM  
02:17PM  
10:00AM  
09:14AM  
08:00AM  
May-20-20 08:20PM  
04:23PM  
03:30PM  
12:08PM  
11:24AM  
08:40AM  
May-19-20 10:05PM  
07:59PM  
03:50PM  
03:25PM  
11:55AM  
08:13AM  
May-18-20 08:35PM  
07:28PM  
06:21PM  
05:35PM  
04:29PM  
03:33PM  
12:00PM  
May-16-20 01:27PM  
May-15-20 06:27PM  
05:53PM  
04:11PM  
11:59AM  
11:55AM  
06:06AM  
12:00AM  
May-14-20 07:49PM  
01:49PM  
May-13-20 03:00PM  
12:48PM  
11:40AM  
08:38AM  
08:22AM  
May-12-20 10:33AM  
May-11-20 04:27PM  
01:54PM  
01:31PM  
12:45PM  
12:03PM  
May-10-20 10:28AM  
May-09-20 10:25AM  
May-08-20 08:38PM  
05:17PM  
04:28PM  
03:19PM  
02:45PM  
11:30AM  
09:42AM  
08:00AM  
May-07-20 05:57PM  
04:08PM  
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cavanagh Michael JCFOMay 15Option Exercise0.0056,5120249,683May 18 04:22 PM
BONOVITZ SHELDON MDirectorMay 08Sale36.4715,660571,12024,046May 11 04:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Sale37.5391934,4902,654Apr 17 05:09 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 15Option Exercise0.002,15702,969,329Apr 16 02:16 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 15Option Exercise0.001,39504,049Apr 16 02:13 PM
Cavanagh Michael JCFOApr 15Option Exercise0.0025,0200205,267Apr 16 02:03 PM
COHEN DAVID LSr. EVPApr 15Option Exercise0.0013,9050266,911Apr 16 02:03 PM
WATSON DAVID NSr. EVPApr 15Option Exercise0.0012,0450463,005Apr 16 02:19 PM
WATSON DAVID NSr. EVPApr 14Option Exercise0.0010,0980455,568Apr 16 02:19 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.0016,8000453,137Mar 24 09:33 AM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0037,2000245,243Mar 24 09:30 AM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.6467223,9502,654Mar 20 02:15 PM
Cavanagh Michael JCFOMar 18Option Exercise0.002,1800182,427Mar 20 02:19 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700439,199Mar 20 02:17 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02004,593Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400216,975Mar 20 02:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale36.2391933,2953,326Mar 20 02:15 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920206,285Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,66802,969,840Mar 18 04:13 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420189,115Mar 18 04:08 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39505,087Mar 18 04:10 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100435,216Mar 18 04:12 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Sale36.551,03837,9393,573Mar 18 04:10 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0016,9920197,149Mar 18 04:08 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 16Option Exercise0.002,63802,969,810Mar 18 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.001,57504,229Mar 18 04:10 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0018,1290179,538Mar 18 04:08 PM
WATSON DAVID NSr. EVPMar 16Option Exercise8.93482,4764,309,900905,900Mar 18 04:12 PM
WATSON DAVID NSr. EVPMar 16Sale37.05202,7827,512,136697,424Mar 18 04:12 PM
SHELL JEFFCEO - NBCUniversalMar 02Option Exercise0.0029,4080347,248Mar 04 03:25 PM
Miller Adam LouisSr. EVPMar 02Option Exercise0.0018,720045,883Mar 04 03:41 PM
Miller Adam LouisSr. EVPMar 01Option Exercise0.0024,765040,345Mar 04 03:41 PM
SHELL JEFFCEO - NBCUniversalMar 01Option Exercise0.0040,9800338,161Mar 04 03:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 20Sale45.801,17653,8612,654Feb 24 04:01 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 17Option Exercise0.001,86004,514Feb 20 02:43 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Option Exercise9.171,166,00010,692,2204,133,172Feb 07 04:22 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOFeb 06Sale44.64513,70622,931,3223,619,466Feb 07 04:22 PM
BONOVITZ SHELDON MDirectorJan 15Option Exercise0.0011,638039,706Jan 17 02:47 PM
COHEN DAVID LSr. EVPDec 16Option Exercise9.17328,6803,013,9961,127,069Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Option Exercise10.231,124,22011,502,4791,304,377Dec 18 04:32 PM
WATSON DAVID NSr. EVPDec 16Option Exercise18.17235,0004,269,480658,424Dec 18 04:59 PM
WATSON DAVID NSr. EVPDec 16Sale43.6778,1003,410,861511,714Dec 18 04:59 PM
COHEN DAVID LSr. EVPDec 16Sale43.83260,19511,405,127798,389Dec 18 04:32 PM
COHEN DAVID LSr. EVPDec 16Sale43.71373,50816,327,529684,271Dec 18 04:32 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760266,942Oct 31 04:05 PM
BONOVITZ SHELDON MDirectorOct 29Sale45.475,600254,63798,426Oct 30 04:04 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Option Exercise9.171,150,00010,545,5004,108,522Oct 29 04:58 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOOct 28Sale44.98508,24822,859,9793,600,274Oct 29 04:58 PM
BURKE STEPHEN BSr. EVPSep 05Option Exercise15.001,084,60016,263,5771,296,597Sep 09 04:14 PM
BACON KENNETH JDirectorSep 04Sale45.034,000180,13629,603Sep 06 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 22Sale44.2384837,5072,132Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 21Option Exercise0.001,28703,419Aug 23 12:25 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM