Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E15.85 EPS (ttm)2.67 Insider Own0.10% Shs Outstand4.50B Perf Week2.00%
Market Cap190.51B Forward P/E12.67 EPS next Y3.34 Insider Trans-26.58% Shs Float4.49B Perf Month-0.42%
Income12.31B PEG1.39 EPS next Q0.75 Inst Own85.20% Short Float1.47% Perf Quarter4.55%
Sales98.58B P/S1.93 EPS this Y20.60% Inst Trans0.80% Short Ratio3.69 Perf Half Y14.41%
Book/sh16.53 P/B2.56 EPS next Y10.53% ROA5.40% Target Price47.23 Perf Year30.91%
Cash/sh0.78 P/C54.46 EPS next 5Y11.41% ROE16.90% 52W Range32.08 - 43.96 Perf YTD24.26%
Dividend0.84 P/FCF15.03 EPS past 5Y14.60% ROI8.50% 52W High-3.76% Beta1.11
Dividend %1.99% Quick Ratio0.70 Sales past 5Y7.90% Gross Margin68.70% 52W Low31.89% ATR0.70
Employees184000 Current Ratio0.70 Sales Q/Q17.80% Oper. Margin19.80% RSI (14)54.75 Volatility1.45% 1.52%
OptionableYes Debt/Eq1.46 EPS Q/Q21.70% Profit Margin12.30% Rel Volume1.09 Prev Close41.69
ShortableYes LT Debt/Eq1.39 EarningsApr 25 BMO Payout29.20% Avg Volume17.92M Price42.31
Recom2.00 SMA200.67% SMA500.44% SMA20010.51% Volume19,570,133 Change1.49%
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Jun-14-19 01:55PM  Comcast Rises After Rosenblatt Securities Initiates Coverage With Buy Rating TheStreet.com
10:20AM  Comcast Reclaims 50-Day Investor's Business Daily Video
07:45AM  Amid Streaming Optimism, ESPN Still a Major Concern for Disney Stock InvestorPlace
Jun-13-19 04:45PM  Universal Orlando Bets Big Again on Harry Potter Motley Fool
04:25PM  Pluto TV expands free streaming network to Comcasts Xfinity X1 American City Business Journals
11:00AM  Comcast to Host Second Quarter 2019 Earnings Conference Call Business Wire
Jun-12-19 05:45PM  Comcast (CMCSA) Gains As Market Dips: What You Should Know Zacks
03:56PM  Comcast NBCUniversal Awards $50,000 In Scholarships To 17 Connecticut High School Seniors PR Newswire
03:28PM  Remember the Epic $100 December Rally in Netflix Stock? Its Coming Back InvestorPlace
03:01PM  FCCs chairman takes step to improve rural broadband mapping MarketWatch
02:43PM  The FCC said repealing net-neutrality rules would help consumers: It hasnt Yahoo Finance
02:03PM  Comcast to double spending at Sky on European original programs Reuters
01:20PM  Comcast's Sky to double original content production American City Business Journals
12:26PM  Beach retreat: See inside Universal Orlando's new Surfside Inn & Suites American City Business Journals
11:12AM  TEGNA Set to Acquire Leading TV Stations for $535M in Cash Zacks
10:00AM  Comcast NBCUniversal Awards $210,000 in Scholarships to 78 Pennsylvania High School Seniors PR Newswire
09:30AM  Is Comcast (CMCSA) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
09:25AM  Magical thrills: Inside Universal Orlando's new Hagrid roller coaster (PHOTOS) American City Business Journals
09:15AM  AT&T Isn't the Only Pay-TV Company Getting Rid of Low-Value Customers Motley Fool
01:23AM  BBC and Sky step up efforts to counter Netflix Financial Times
Jun-11-19 12:17PM  Zacks.com featured highlights include: Comcast, Enterprise Products, HealthEquity and Pioneer Natural Zacks
12:17PM  Disney's Animal Kingdom to open new attraction in July American City Business Journals
03:11AM  3 Stocks Set to Outperform in 2H19 TipRanks
Jun-10-19 11:58AM  U.S. Supreme Court to review $20B racial discrimination lawsuit against Comcast American City Business Journals
10:29AM  X-Men franchise ends with a whimper American City Business Journals
10:03AM  U.S. Supreme Court to hear Comcast appeal in Byron Allen racial bias suit Reuters
10:01AM  UPDATE 3-U.S. Supreme Court to hear Comcast appeal in Byron Allen racial bias suit Reuters
09:52AM  Supreme Court to hear Comcast appeal in racial bias suit Reuters
08:43AM  4 of the Best Stocks to Buy for Superb Earnings Growth Zacks
05:01AM  Content Is King And It Will Rule The Direction Of AT&T Stock InvestorPlace
Jun-09-19 12:16AM  Comcast to pay $9.1 million for adding service plans without consent Engadget
Jun-08-19 11:57AM  Comcast Is a Blue-Chip Name That Just Continues to Outperform TheStreet.com
Jun-07-19 04:25PM  Universal considers new tech potentially for in-queue entertainment American City Business Journals
10:17AM  Comcast NBCUniversal Awards $30,000 in Scholarships to Nine Delaware High School Seniors PR Newswire
05:40AM  AT&T Stock: Ma Bell Belongs In An Income Investors Portfolio InvestorPlace
Jun-06-19 05:45PM  Comcast (CMCSA) Stock Sinks As Market Gains: What You Should Know Zacks
01:35PM  Five Below Stands to Benefit From Silver Screen Slate in 2019 TheStreet.com
01:02PM  Phone companies must adopt robocall-blocking tech by year end: FCC Yahoo Finance
01:00PM  Universal Parks Taps Comcasts MachineQ to Infuse IoT Intelligence into Park Operations in Universal Orlando Resort Business Wire
01:00PM  How Deep Blue Communications got Comcast's attention American City Business Journals
09:52AM  Goldman Sees 12 Crowded Stocks Leading Amid Trade Wars Investopedia
09:30AM  Comcast Business Earns Seven 2019 American Business Awards® Including Recognition as Most Innovative Company of the Year Business Wire
09:08AM  Two in Three Pet Owners Use a Camera to Check in on Their Pets for a Daily Pick-Me-Up Business Wire
Jun-05-19 10:00PM  Comcast's 'Pet' projects: Xfinity Home rolls out pet-spying feature ahead of Secret Life of Pets release American City Business Journals
04:49PM  Why Streaming TV Firm Roku Stock Looks Like a Buy at New Highs Zacks
01:43PM  Who won in latest Comcast vs. TiVo ruling? Depends on who you ask American City Business Journals
10:30AM  Comcast Corporation Announces Preliminary Results of 2019 Annual Meeting of Shareholders Business Wire
10:03AM  Why Disney Stock Will Soon Beat the $145 Mark InvestorPlace
08:45AM  3 Reasons Growth Investors Will Love Comcast (CMCSA) Zacks
08:31AM  TiVo Wins Patent Case Against Comcast Benzinga
Jun-04-19 08:47PM  After Hours: TiVo Triumphs, Skyworks Slices Motley Fool
12:23PM  Disney's holiday event to debut new nighttime show American City Business Journals
Jun-03-19 12:08PM  Counterprogramming pays off at weekend box office American City Business Journals
Jun-01-19 02:17PM  Here is the 19th Most Popular Stocks Among Hedge Funds Insider Monkey
May-31-19 05:45PM  Comcast (CMCSA) Dips More Than Broader Markets: What You Should Know Zacks
02:49PM  Hedge Funds Have Never Been This Bullish On The Walt Disney Company (DIS) Insider Monkey
02:10PM  Comcast says it won't buy spectrum from T-Mobile and Sprint if merger goes through CNBC
01:58PM  Comcast: Not interested in T-Mobile, Sprint spectrum CNBC Videos
01:28PM  Is Amazon Interested in New T-Mobile's Spectrum Divestiture? Motley Fool
12:37PM  Comcast says no interest in acquiring divested spectrum from Sprint, T-Mobile deal Reuters
12:06PM  Comcast says no interest in acquiring divested spectrum from Sprint, T-Mobile deal - statement Reuters
11:54AM  Georgia abortion bill would 'strongly impact' Comcast's NBCU's decisions to film in state American City Business Journals
06:19AM  Deals of the day-Mergers and acquisitions Reuters
May-30-19 08:11PM  Major Hollywood studios may reconsider Georgia business over abortion law Reuters
07:23PM  Major Hollywood studios may reconsider Georgia business over abortion law Reuters
06:09PM  How Comcast, Charter Could Become Winners in T-Mobile Merger Fight Bloomberg
06:01PM  T-Mobile, Sprint Will Have to Give Up More to Get Merger OK Motley Fool
05:16PM  NBCUniversal expected to shoot 'Bluff City Law' in Memphis but deal not done, sources say American City Business Journals
03:16PM  NBCUniversal says abortion laws would 'strongly impact' decision on where it films Reuters
02:47PM  Comcast Stock Upgraded Despite Cord-Cutting: What You Need to Know Motley Fool
02:15PM  Comcast NBCUniversal Awards $77,500 in Scholarships to 28 Southeast Pennsylvania High School Seniors PR Newswire
02:05PM  Comcast Business inks deal with New England Patriots American City Business Journals
12:09PM  Hollywood Studios Say Theyre Quitting Netflix, But the Truth Is More Complicated Bloomberg
12:00PM  FreeWheels Blockgraph Outlines New Path for Building the Future of Data-Driven TV Business Wire
10:50AM  The Big Question Facing Disney, CBS, and Other Media Stocks Barrons.com
10:24AM  Check out Star Wars: Galaxy's Edge at Disneyland American City Business Journals
10:23AM  Comcast Stock Slips Despite Bullish Guggenheim Note TheStreet.com
09:10AM  Is Comcast (CMCSA) Stock Undervalued Right Now? Zacks
08:39AM  Here are the biggest analyst calls of the day: Tesla, Apple, Citi, Verizon & more CNBC
08:28AM  Comcast stock rises after Guggenheim upgrade MarketWatch
04:34AM  Hulu Will Belong to Disney. Here's What That Means Motley Fool
May-29-19 06:50PM  Blast from the past comedies, Fawcett bio win in TV ratings Associated Press
05:57PM  Blast from the past comedies, Fawcett bio win in TV ratings Associated Press
02:39PM  Moving is hard. Comcast just made its part easier American City Business Journals
02:34PM  NBC News launches free streaming service American City Business Journals
12:23PM  Here's when Universal Orlando's new Jurassic Park coaster may open and more American City Business Journals
11:38AM  Comcast Awards More Than $200,000 in College Scholarships to Florida Students PR Newswire
09:00AM  WiFi Over Water: Movers Would Rather Go Two Days Without Water Than Internet in Their New Home Business Wire
May-28-19 04:01PM  Another cable provider will offer wireless service American City Business Journals
03:46PM  NBC Sports Chicago debuts interactive Cubs fan show American City Business Journals
02:00PM  Universal's new I-Drive hotel cafe to feature unique menu items (PHOTOS) American City Business Journals
10:48AM  Here's a sample of Acoustic Brunch, a new Hard Rock Hotel meal American City Business Journals
09:10AM  4 Reasons the Next 12 Months Will Make or Break AT&T Stock InvestorPlace
05:01AM  Comcast Stock Still Has Got More Room To Run Heading Into Summer InvestorPlace
May-27-19 04:00PM  A Comcast-Disney Hulu Deal Always Made Sense Motley Fool
02:37PM  New book reveals never-heard-before details in Comcasts fight for Sky American City Business Journals
09:30AM  Has Comcast (CMCSA) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
May-25-19 04:00PM  Everyone Wants to Sell You Streaming Video Motley Fool
09:31AM  Why Is Comcast (CMCSA) Down 0.6% Since Last Earnings Report? Zacks
May-24-19 02:30PM  Lakewood Capital Managements Latest Moves Insider Monkey
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM