Your browser is no longer supported. Please, upgrade your browser.
CMCSA Comcast Corporation daily Stock Chart
Comcast Corporation
IndexS&P 500 P/E16.61 EPS (ttm)2.67 Insider Own0.10% Shs Outstand4.59B Perf Week-1.71%
Market Cap203.44B Forward P/E13.19 EPS next Y3.36 Insider Trans-26.09% Shs Float4.49B Perf Month1.74%
Income12.31B PEG1.48 EPS next Q0.75 Inst Own85.30% Short Float1.56% Perf Quarter5.55%
Sales98.58B P/S2.06 EPS this Y20.60% Inst Trans0.09% Short Ratio3.83 Perf Half Y26.74%
Book/sh16.53 P/B2.68 EPS next Y11.25% ROA5.40% Target Price48.63 Perf Year29.21%
Cash/sh0.76 P/C58.16 EPS next 5Y11.20% ROE16.90% 52W Range32.61 - 45.26 Perf YTD30.16%
Dividend0.84 P/FCF16.05 EPS past 5Y14.60% ROI8.50% 52W High-2.08% Beta1.09
Dividend %1.90% Quick Ratio0.70 Sales past 5Y7.90% Gross Margin68.70% 52W Low35.91% ATR0.65
Employees184000 Current Ratio0.70 Sales Q/Q17.80% Oper. Margin19.80% RSI (14)57.40 Volatility1.32% 1.44%
OptionableYes Debt/Eq1.46 EPS Q/Q21.70% Profit Margin12.30% Rel Volume0.80 Prev Close43.85
ShortableYes LT Debt/Eq1.39 EarningsJul 25 BMO Payout29.20% Avg Volume18.34M Price44.32
Recom2.00 SMA201.91% SMA503.57% SMA20013.08% Volume14,598,091 Change1.07%
Jul-10-19Upgrade Goldman Neutral → Buy $44 → $54
May-30-19Upgrade Guggenheim Neutral → Buy
Apr-09-19Upgrade Macquarie Neutral → Outperform $49
Mar-29-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $42
Nov-13-18Resumed Barclays Overweight $44
Nov-08-18Resumed Morgan Stanley Overweight
Oct-26-18Upgrade Credit Suisse Neutral → Outperform
Oct-24-18Resumed Citigroup Buy $48
Oct-22-18Resumed Goldman Neutral $38
Oct-18-18Initiated Evercore ISI Outperform
Oct-12-18Resumed JP Morgan Overweight
Oct-02-18Reiterated Pivotal Research Group Buy $48 → $45
Sep-24-18Downgrade MoffettNathanson Buy → Neutral
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Jul-23-19 03:01PM  Amazon & Disney Will Challenge Netflix in the Streaming TV Market Zacks
01:47PM  UPDATE 1-UK's Johnson poaches Sky executive to burnish business credentials Reuters
01:26PM  Update: New Disney resort hits another stage of construction American City Business Journals
10:14AM  Cable Television Is Crumbling. Its Great News for Googles YouTube TV.
09:30AM  Comcast Business Receives 2019 Unified Communications Product of the Year Award Business Wire
06:55AM  5 Corporate Giants Set to Win Big on Q2 Earnings This Week Zacks
06:53AM  AT&T Stock Wont Be Saved by Friends, Time Warner Channels InvestorPlace
Jul-22-19 11:06PM  Boris Johnson hires Skys Andrew Griffith as business adviser Financial Times
06:07PM  Factors to Consider Ahead of Comcast's (CMCSA) Q2 Earnings Zacks
02:10PM  Universal patent shows how video games may be incorporated in future Nintendo land American City Business Journals
10:49AM  Heads up, sports fans: Here's a peek inside Disney Springs' new NBA Experience store American City Business Journals
07:44AM  Comcast Stock Down from Record High as Q2 Earnings Loom InvestorPlace
Jul-21-19 05:15PM  3 Reasons for Netflix Investors to Worry After the Latest Report Motley Fool
10:52AM  Netflix stock slammed by subscriber miss, but analysts are unfazed MarketWatch
Jul-20-19 03:30PM  4 Reasons Theme Parks Are Struggling This Summer Motley Fool
Jul-19-19 05:01PM  Buy Netflix (NFLX) Stock on the Dip Despite Q2 Subscriber Worries? Zacks
12:55PM  Expert: Don't worry about Disney's Star Wars slow attendance American City Business Journals
12:36PM  Netflixs content strategy isnt working, so expect even more drops in the stock MarketWatch
Jul-18-19 04:12PM  Netflix Suffers Worst Rout Since 2016 on Drop in U.S. Users Bloomberg
01:39PM  The Movie Biz: Films worth (and one not worth) watching about landing on the moon American City Business Journals
11:17AM  Netflix, Welcome to Ratings Hell Bloomberg
10:33AM  Comcast (CMCSA) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:45AM  Quarterly Shocker Could Signal Netflix Top Investopedia
09:31AM  Netflix's 2Q global paid subscriber additions miss expectations Yahoo Finance
09:00AM  Xfinity Communities and Chicagos Kass Management Services Launch Nations First Commercial Smart Communities Platform Business Wire
08:34AM  Netflix (NFLX) Q2 Earnings Beat, User Addition Disappoints Zacks
06:00AM  Comcast CMCSA- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-17-19 10:31PM  Netflix stumbles as competitors prepare to swoop Financial Times
05:45PM  Comcast (CMCSA) Dips More Than Broader Markets: What You Should Know Zacks
05:06PM  Netflix stock drops more than 10% as earnings show huge decline in new subscribers MarketWatch
02:15PM  Netflix Is Losing Its Most Popular Show in 2021 Motley Fool
12:22PM  Netflix Earnings Will Show Whether Price Hikes Are Paying Off Bloomberg
10:33AM  Comcast at All-Time Highs Is Attractively Valued
09:08AM  FreeWheel and Centro Partner to Give Agencies a New End-to-End, Automated Solution for Digital Media Campaigns GlobeNewswire
07:47AM  Losing "Friends" and "The Office" Won't Hurt Netflix Motley Fool
06:53AM  Netflix earnings: No more Friends, but plenty of new enemies are on the way MarketWatch
06:00AM  CGI Group GIB- 2019 Top Picks' Mid-Year Update MoneyShow
Jul-16-19 05:20PM  Midcontinent Communications -- Moody's assigns Ba3 to Midcontinent's senior secured bank credit facility; outlook remains stable Moody's
05:11PM  Netflix Faces Content Shakeup As It Reports Q2 Earnings Benzinga
04:31PM  Netflix Earnings Preview: What To Expect From The Streamer's Report Investor's Business Daily
04:02PM  Quibi tunes into NBC News for daily news American City Business Journals
03:59PM  Comcast's Xfinity Mobile finally lets Android users BYOD American City Business Journals
03:02PM  Disney Stock Has Runway, but Not in the Short-Term InvestorPlace
02:03PM  HBO reclaims Emmy throne from Netflix with record 137 nominations American City Business Journals
12:25PM  FPA Crescent Fund Sells Mohawk Industries, JD.Com
10:14AM  Xfinity Mobile Launches Bring Your Own Device (BYOD) for First Android Smartphones Business Wire
10:00AM  What Makes Comcast (CMCSA) a Strong Momentum Stock: Buy Now? Zacks
09:44AM  Netflix (NFLX) Q2 Earnings to Gain on Subscriber Growth, ARPU Zacks
09:30AM  Is Comcast (CMCSA) Stock Outpacing Its Consumer Discretionary Peers This Year? Zacks
08:45AM  Here is Why Growth Investors Should Buy Comcast (CMCSA) Now Zacks
02:00AM  Comcast Has a $45 Billion Cricket Problem Bloomberg
Jul-15-19 02:24PM  Here's when Disney will debut its new gondola system American City Business Journals
11:30AM  Netflix's Upcoming Competitors Are Spending Crazy Amounts on Content Motley Fool
10:17AM  Time to Turn Cautious on Netflix Stock as Company Announces Earnings InvestorPlace
09:23AM  Cricket-More than 8 million tune in to see England win World Cup Reuters
09:19AM  11 startups picked for Comcast's 2nd tech accelerator American City Business Journals
09:00AM  Genius Brands International, Inc. Enters Next Significant Phase of Growth With Launch of Branded Merchandise at Retail for Rainbow Rangers and Llama Llama GlobeNewswire
08:12AM  Cable Television Industry Near-Term Prospects Abundant Zacks
08:00AM  Startups Selected for Second Comcast NBCUniversal LIFT Labs Accelerator, Powered by Techstars Business Wire
07:00AM  This Day In Market History: MSNBC Launched Benzinga
Jul-14-19 05:16PM  Theme Parks Are Having a Challenging Summer Motley Fool
Jul-12-19 03:20PM  Netflix Stock Might Have Plenty of Upside Ahead Earnings InvestorPlace
03:11PM  B Riley Likes TiVo After Signing 2 Licensing Agreements This Week Benzinga
11:49AM  Penumbra, Lovesac, Netflix, NBCUniversal and Amazon highlighted as Zacks Bull and Bear of the Day Zacks
09:01AM  Netflix (NFLX) to Post Q2 Earnings: What's in the Cards? Zacks
06:52AM  The S&P 500 just hit a record high so did these stocks MarketWatch
Jul-11-19 08:00PM  Stock Showdown: AT&T Stock and Verizon Are Both Risky Plays InvestorPlace
05:45PM  Comcast (CMCSA) Outpaces Stock Market Gains: What You Should Know Zacks
04:30PM  Finding Value the Jean-Marie Eveillard Way
02:00PM  Here's when this Galaxy's Edge ride will open at Disney American City Business Journals
01:40PM  Buy Netflix (NFLX) Stock Before Q2 Earnings Ahead of Streaming Fight? Zacks
10:34AM  Upcoming Earnings Look Huge for Netflix Stock InvestorPlace
10:11AM  3 Stocks Analysts are Upgrading Now TipRanks
Jul-10-19 04:40PM  Nasdaq Today: New Highs Are Here, But Can They Last? InvestorPlace
04:30PM  Why Harmonic, SMART Global Holdings, and Noble Jumped Today Motley Fool
04:18PM  Did the Phillies June swoon affect TV ratings? American City Business Journals
03:15PM  Netflix Loses Two Beloved Sitcoms: What's Next for the Streaming Giant? Zacks
02:12PM  Comcast Stock Just Hit an All-Time High. Heres Why It Will Keep Rising.
01:55PM  Comcast sells arts-and-crafts publishing company American City Business Journals
01:44PM  Longleaf Partners Fund's 2nd-Quarter Commentary
12:36PM  HBO and Netflix: From Friends to Foes Bloomberg
12:22PM  [video]Dow, Nasdaq End Higher; S&P Briefly Tops 3,000 on Fed-Fueled Rate Cut Hopes
11:29AM  Why Shares of Harmonic Surged Today Motley Fool
10:12AM  Netflix Produces The Cuphead Show! Based on Hit Video Game Zacks
10:00AM  Powell Rate Cut Views Send Nasdaq, S&P 500 To New Highs: Comcast, T Mobile Stock Surge Investor's Business Daily
09:00AM  NCC Media Continues Growth of Business Naming Two New SVPs PR Newswire
08:51AM  Comcast stock gains after Goldman calls it a buy MarketWatch
07:45AM  Harmonic Spikes Following Software License Deal With Comcast
05:34AM  Comcast Shares Gain After Goldman Adds Media Giant to 'Conviction Buy' List
05:14AM  Bull Of The Day: Harmonic (HLIT) Zacks
04:37AM  Stocks - Tesla, Comcast Rise Premarket; Levi Falls
Jul-09-19 04:06PM  The Latest News About AT&Ts Streaming Plans Isnt Hurting Netflix Stock
03:10PM  AT&T Details Upcoming Video-Streaming Service Motley Fool
11:09AM  [video]Netflix Losing Streaming Rights to 'Friends' in 2020 to WarnerMedia's HBO Max
09:12AM  Britains Love Island Tests Americas Appetite for Daily Reality TV Bloomberg
Jul-08-19 06:29PM  Scripps (E.W.) Company (The) -- Moody's assigns B3 rating to E.W. Scripps' new 2027 notes Moody's
03:54PM  Disney Stock Will Reward You for the Long Haul InvestorPlace
02:44PM  Has Comcast Business' $30M investment in Center City paid off? American City Business Journals
08:00AM  $10 Million A Year In Dividends? 9 S&P 500 CEOs Show You How Investor's Business Daily
Jul-06-19 05:44PM  Who are Walt Disney's Main Competitors? Investopedia
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, Theme Parks, and Sky segments. The Cable Communications segment offers cable services, including high-speed Internet, video, voice, and security and automation services to residential and business customers under the Xfinity name; and advertising services. The Cable Networks segment operates national cable networks that provide various entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and various digital properties, including brand-aligned Websites, as well as engages in the cable television studio production operations. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, DreamWorks Animation, and Focus Features names. It also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; and Osaka, Japan. The Sky segment offers direct-to-consumer services, such as video, high-speed Internet, voice, and wireless phone services; and content services comprising operating entertainment networks, the Sky News broadcast network, and Sky Sports networks. The company also provides a wireless phone service under the Xfinity Mobile name; and owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale41.461,70170,5232,132Jun 14 01:22 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58004,712Jun 14 01:22 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920171,657May 17 12:20 PM
BURKE STEPHEN BSr. EVPApr 26Option Exercise11.82903,40010,678,2901,264,789Apr 29 04:16 PM
BURKE STEPHEN BSr. EVPApr 26Sale43.35457,63319,836,370689,490Apr 29 04:16 PM
COHEN DAVID LSr. EVPApr 23Sale41.884,467187,078252,566Apr 24 04:21 PM
COHEN DAVID LSr. EVPApr 17Sale42.004,468187,656257,033Apr 18 03:28 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Sale42.001,03843,5962,132Apr 18 03:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 16Option Exercise0.002,64103,239,813Apr 18 03:34 PM
WATSON DAVID NSr. EVPApr 16Option Exercise0.0012,4760429,117Apr 18 03:32 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 16Option Exercise0.001,57503,707Apr 18 03:30 PM
COHEN DAVID LSr. EVPApr 16Option Exercise0.0016,9920269,558Apr 18 03:28 PM
Cavanagh Michael JCFOApr 16Option Exercise0.0018,1290159,231Apr 18 03:25 PM
WATSON DAVID NSr. EVPApr 12Option Exercise0.0010,0980420,522Apr 15 04:12 PM
COHEN DAVID LSr. EVPMar 29Sale39.86120,0004,783,560794,262Apr 01 04:10 PM
COHEN DAVID LSr. EVPMar 28Sale40.3124,771998,461251,839Apr 01 04:10 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise9.1714,180130,03172,758Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale39.386,260246,54466,498Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Option Exercise13.7220,010274,45478,588Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 25Sale39.467,505296,18171,083Mar 27 04:20 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise20.618,140167,76573,174Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale39.878,719347,64958,578Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 22Sale39.7427,5421,094,598276,610Mar 25 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0044,2400338,270Mar 25 04:18 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0085,6000406,365Mar 25 04:14 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.0020,0000419,550Mar 25 04:21 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise17.2737,240643,00098,289Mar 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale39.337,857309,04385,368Mar 25 04:11 PM
COHEN DAVID LSr. EVPMar 21Sale39.5513,141519,769325,129Mar 25 04:18 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000402,425Mar 21 04:28 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500300,645Mar 21 04:25 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460337,876Mar 21 04:23 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Option Exercise7.272,290,00016,648,3004,693,449Mar 21 04:34 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale39.9867226,8672,058Mar 21 04:32 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale39.982,47198,79158,578Mar 21 04:30 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 19Sale39.89203,9338,134,4804,489,516Mar 21 04:34 PM
BURKE STEPHEN BSr. EVPMar 18Option Exercise0.0026,8500320,166Mar 19 04:26 PM
WATSON DAVID NSr. EVPMar 18Option Exercise0.006,2700398,986Mar 19 04:48 PM
COHEN DAVID LSr. EVPMar 18Option Exercise0.0018,8400295,629Mar 19 04:52 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Option Exercise0.004,410064,955Mar 19 05:04 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Option Exercise0.001,02003,997Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 18Sale40.3691937,0922,730Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 18Sale40.231,96779,13261,049Mar 19 05:04 PM
Cavanagh Michael JCFOMar 17Option Exercise0.0018,3420149,971Mar 19 05:06 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 17Option Exercise0.001,39503,453Mar 19 05:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 17Option Exercise0.003,510062,088Mar 19 05:04 PM
COHEN DAVID LSr. EVPMar 17Option Exercise0.0017,1920284,941Mar 19 04:52 PM
WATSON DAVID NSr. EVPMar 17Option Exercise0.005,0100395,002Mar 19 04:48 PM
BURKE STEPHEN BSr. EVPMar 17Option Exercise0.0024,5250306,411Mar 19 04:26 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 17Option Exercise0.002,67002,406,119Mar 19 04:22 PM
BURKE STEPHEN BSr. EVPMar 11Option Exercise7.27184,0001,337,680395,878Mar 12 04:44 PM
WATSON DAVID NSr. EVPFeb 21Option Exercise7.27428,0003,111,560817,992Feb 22 04:24 PM
WATSON DAVID NSr. EVPFeb 21Sale38.31201,0077,699,573616,985Feb 22 04:24 PM
COHEN DAVID LSr. EVPFeb 19Option Exercise7.27360,0002,617,200650,656Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.6881,0803,055,151914,262Feb 21 04:09 PM
COHEN DAVID LSr. EVPFeb 19Sale37.85164,2886,218,301486,368Feb 21 04:09 PM
Murdock Daniel C.SVP & Chief Accounting OfficerFeb 15Option Exercise0.001,86002,865Feb 19 05:17 PM
BLOCK ARTHUR REVP, GC and SecretaryFeb 14Sale37.401,96673,51958,578Feb 19 05:16 PM
COHEN DAVID LSr. EVPFeb 05Option Exercise7.27360,0002,617,200650,656Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale37.09108,8704,038,4711,090,698Feb 07 04:18 PM
COHEN DAVID LSr. EVPFeb 05Sale36.96166,8766,167,069483,780Feb 07 04:18 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJan 24Sale35.5584530,0361,005Jan 25 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale33.804,129139,56060,544Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368067,912Dec 28 04:08 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80173,630Dec 19 03:55 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale36.415,743209,12067,887Dec 19 03:55 PM
BACON KENNETH JDirectorDec 10Sale37.047,636282,79933,603Dec 11 04:05 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760501,899Oct 31 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Option Exercise7.2714,100102,50774,644Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 27Sale35.486,448228,77568,196Oct 01 04:11 PM
BLOCK ARTHUR REVP, GC and SecretarySep 24Sale35.941,08238,88760,544Sep 25 04:36 PM
BLOCK ARTHUR REVP, GC and SecretarySep 21Option Exercise0.001,932062,476Sep 25 04:36 PM
Murdock Daniel C.SVP & Chief Accounting OfficerSep 21Option Exercise0.001,28702,012Sep 25 04:36 PM