Your browser is no longer supported. Please, upgrade your browser.
CLI Mack-Cali Realty Corporation monthly Stock Chart
CLI [NYSE]
Mack-Cali Realty Corporation
Index- P/E292.98 EPS (ttm)0.06 Insider Own10.32% Shs Outstand89.98M Perf Week-0.95%
Market Cap1.50B Forward P/E- EPS next Y-0.08 Insider Trans0.06% Shs Float81.07M Perf Month-1.82%
Income5.20M PEG- EPS next Q-0.05 Inst Own- Short Float1.83% Perf Quarter-20.82%
Sales616.20M P/S2.44 EPS this Y-95.50% Inst Trans-0.12% Short Ratio2.08 Perf Half Y-29.18%
Book/sh16.40 P/B1.02 EPS next Y55.60% ROA0.10% Target Price20.00 Perf Year-40.91%
Cash/sh0.31 P/C53.29 EPS next 5Y-4.73% ROE0.40% 52W Range15.86 - 28.51 Perf YTD-22.54%
Dividend0.80 P/FCF53.29 EPS past 5Y-31.20% ROI2.40% 52W High-41.42% Beta1.15
Dividend %4.79% Quick Ratio- Sales past 5Y-1.10% Gross Margin58.70% 52W Low5.30% ATR0.37
Employees439 Current Ratio- Sales Q/Q-6.60% Oper. Margin17.00% RSI (14)41.82 Volatility1.95% 2.40%
OptionableYes Debt/Eq1.90 EPS Q/Q-101.50% Profit Margin0.80% Rel Volume0.52 Prev Close16.95
ShortableYes LT Debt/Eq1.90 EarningsMay 02 AMC Payout- Avg Volume713.92K Price16.70
Recom3.00 SMA20-0.48% SMA50-3.79% SMA200-22.91% Volume373,340 Change-1.47%
Feb-26-18Upgrade Stifel Sell → Hold
Feb-26-18Reiterated SunTrust Buy $28 → $21
Dec-04-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy
Aug-18-17Reiterated Barclays Underweight $28 → $24
Dec-09-16Downgrade Citigroup Buy → Neutral
May-05-16Reiterated Stifel Buy $26 → $28
Jan-15-16Reiterated Stifel Buy $25 → $26
Dec-17-15Upgrade JP Morgan Underweight → Neutral
Nov-02-15Reiterated Stifel Buy $23 → $25
Oct-20-15Reiterated Barclays Underweight $19 → $20
Sep-11-15Upgrade Citigroup Neutral → Buy
Jun-19-15Upgrade Stifel Hold → Buy $23
Jun-04-15Upgrade Stifel Sell → Hold
Jun-04-15Reiterated UBS Neutral $20 → $18.50
Mar-31-14Downgrade Barclays Equal Weight → Underweight $19
Jan-15-14Reiterated Deutsche Bank Hold $23 → $20
Jul-26-13Downgrade Stifel Hold → Sell
Jul-24-13Reiterated Barclays Equal Weight $26 → $23
May-23-13Upgrade Stifel Sell → Hold
Apr-09-18 05:33PM  Mack-Cali Realty Corporation Announces First Quarter 2018 Earnings Release Date PR Newswire
Mar-29-18 07:40AM  EX-Dividend Schedule: Mack-Cali Realty Has a Dividend Yield of 4.92%; Will Trade Ex-Dividend on April 02, 2018 ACCESSWIRE
Mar-27-18 01:32PM  Roseland Launches Residential Leasing at Signature Place in Morris Plains, N.J. PR Newswire
Mar-23-18 09:27AM  Why Is Mack-Cali (CLI) Down 7.2% Since its Last Earnings Report? Zacks
Mar-19-18 08:10AM  Report: Developing Opportunities within INTL FCStone, Alarm, American Financial Group, Tech Data, Mack-Cali Realty, and Avid Technology Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-15-18 09:23AM  Mack-Cali Realty Corporation Announces Addition of Michael J. DeMarco to Board of Directors and Enhancements to Corporate Governance PR Newswire
Mar-14-18 04:43PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Mar-02-18 08:30AM  Free Post Earnings Research Report: Highwoods Properties Q4 Bottom-line Beat Forecasts ACCESSWIRE
Feb-27-18 02:34PM  Mack-Cali Realty Corporation To Present At The Citi 2018 Global Property CEO Conference PR Newswire
Feb-23-18 08:25PM  Edited Transcript of CLI earnings conference call or presentation 22-Feb-18 3:30pm GMT Thomson Reuters StreetEvents
09:20AM  Mack-Cali (CLI) Q4 FFO & Revenues Miss Estimates, Stock Down Zacks
Feb-22-18 09:00AM  Mack-Cali Realty Corporation to Host Earnings Call ACCESSWIRE -7.20%
05:03AM  Mack-Cali reports 4Q results Associated Press
Feb-21-18 06:59PM  Mack-Cali Realty Corporation Reports Fourth Quarter And Full Year 2017 Results PR Newswire
07:28AM  Why Mack-Cali Realty Corporations (NYSE:CLI) ROE Of 2.39% Does Not Tell The Whole Story Simply Wall St.
Feb-06-18 01:40PM  Mack-Cali Realty Corporation -- Moody's assigns ratings to Mack-Cali's multi-seniority shelf registration Moody's
Feb-05-18 11:13AM  Mack-Cali Realty Corporation Announces Fourth Quarter 2017 Earnings Release Date PR Newswire
Jan-29-18 07:08AM  Mack-Cali Strengthens Executive Management Team PR Newswire
Jan-17-18 12:54PM  Mack-Cali Realty Corporation Announces Tax Treatment Of 2017 Dividends PR Newswire
Jan-09-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:30AM  Detailed Research: Economic Perspectives on Fluidigm, Stemline Therapeutics, NeoGenomics, CVR Energy, W.R. Berkley, and Mack-Cali Realty What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-01-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-29-17 05:45AM  Mack-Cali Realty Corporation (NYSE:CLI): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Dec-21-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-13-17 12:59PM  ETFs with exposure to Mack-Cali Realty Corp. : December 13, 2017 Capital Cube
Dec-12-17 04:20PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Dec-08-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-30-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-20-17 07:52AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : November 20, 2017 Capital Cube
Nov-14-17 07:27AM  Edited Transcript of CLI earnings conference call or presentation 8-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Nov-13-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:44AM  Mack-Cali's (CLI) Rating Downgraded: Time to Hold the Stock? Zacks
Nov-10-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-09-17 04:52PM  Mack-Cali Realty, L.P. -- Moody's downgrades Mack-Cali's senior unsecured debt rating to Ba1, outlook remains negative Moody's
Nov-08-17 09:47AM  Mack-Cali (CLI) Q3 FFO Misses Estimates, Revenues Up Y/Y Zacks -6.36%
08:29AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-07-17 07:11PM  Mack-Cali reports 3Q results Associated Press
06:54PM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Results PR Newswire
01:54PM  Jersey City Urby, NJ's Tallest Residential Building, is 95-Percent Leased PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-31-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-24-17 03:58PM  Mack-Cali Announces $50-Million Capital Improvement Initiative For Suburban New Jersey Office Portfolio PR Newswire
Oct-23-17 12:01AM  Edited Transcript of CLI earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Oct-19-17 10:56AM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Earnings Release Date PR Newswire
Oct-17-17 09:12AM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : October 03rd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-16-17 09:40AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-13-17 08:33AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : October 13, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-12-17 10:22AM  ETFs with exposure to Mack-Cali Realty Corp. : October 12, 2017 Capital Cube
Oct-11-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-06-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-05-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-29-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-28-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-26-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-21-17 08:07AM  New Strong Sell Stocks for September 21st Zacks
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-19-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-18-17 12:42AM  [$$] Mack-Cali Envisions Main Street on Jersey City Waterfront Complex The Wall Street Journal
12:12AM  [$$] Waterfront Overhaul Follows Population Rise The Wall Street Journal
Sep-17-17 09:00AM  [$$] Mack-Cali Seeks Main Street Vibe on Jersey City, N.J. Waterfront The Wall Street Journal
Sep-15-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-14-17 04:37PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-07-17 12:15PM  Mack-Cali (CLI) Down 12.8% Since Earnings Report: Can It Rebound? Zacks
Sep-06-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-05-17 02:04PM  Mack-Cali Realty Corporation to Present at the Bank of America Merrill Lynch 2017 Global Real Estate Conference PR Newswire
Sep-04-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-24-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-22-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-21-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-18-17 03:00PM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : July 06th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-04-17 02:36AM  Mack-Cali reports 2Q results Associated Press
Aug-03-17 12:24PM  Mack-Cali (CLI) Misses Q2 FFO Estimates, Lowers Guidance Zacks -8.31%
06:40AM  Investor Network: Mack-Cali Realty Corporation to Host Earnings Call ACCESSWIRE
Jul-25-17 11:52AM  Mack-Cali Realty Corporation Announces Second Quarter 2017 Earnings Release Date PR Newswire
Jul-03-17 03:20PM  Mack-Cali Realty Corporation To Join Jersey City's 4th Of July Celebration PR Newswire
Jun-30-17 09:16AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : June 30, 2017 Capital Cube
Jun-13-17 09:57AM  Mack-Cali (CLI) Ups Dividend by 33%, First Hike Since 2006 Zacks
Jun-12-17 11:23AM  Office REIT Mack-Cali Hikes Dividend 33% Barrons.com
07:48AM  Mack-Cali raises dividend 33%, the first hike in 11 years MarketWatch
07:35AM  Mack-Cali Realty Corporation Declares Increased Quarterly Cash Dividend PR Newswire
Jun-08-17 01:25PM  Mack-Cali Realty Corporation To Host 2017 Annual Meeting Of Stockholders PR Newswire
Jun-07-17 09:22AM  Can Mack-Cali (CLI) Ride High with Portfolio Transformation? Zacks
08:06AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bullish Manner : CLI-US : June 7, 2017 Capital Cube
May-31-17 03:18PM  Mack-Cali Realty Corporation To Present At NAREIT's REITWeek 2017 PR Newswire
May-26-17 08:26AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : May 26, 2017 Capital Cube
May-23-17 08:39AM  Mack-Cali Signs Lease with 24 Hour Fitness at Hanover Center Zacks
May-22-17 01:48PM  Mack-Cali Announces Lease With 24 Hour Fitness In Hanover, NJ PR Newswire
May-20-17 03:00AM  Edited Transcript of CLI earnings conference call or presentation 10-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-11-17 08:41AM  Edited Transcript of CLI earnings conference call or presentation 10-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-10-17 09:24AM  Mack-Cali (CLI) Misses Q1 FFO Estimates, Reaffirms Outlook Zacks
One of the country's leading Real Estate Investment Trusts (REITs), Mack-Cali Realty Corporation is an owner, manager and developer of premier office and multifamily properties in select waterfront and transit-oriented markets throughout the Northeast. Mack-Cali is headquartered in Jersey City, New Jersey, and is the visionary behind the city's flourishing waterfront, where the company is leading development, improvement and place-making initiatives for Harborside, a master-planned destination comprised of class A office, luxury apartments, diverse retail and restaurants, and public spaces. A fully-integrated and self-managed company, Mack-Cali has provided world-class management, leasing, and development services throughout New Jersey and the surrounding region for two decades. By regularly investing in its properties and innovative lifestyle amenity packages, Mack-Cali creates environments that empower tenants and residents to reimagine the way they work and live. For more information on Mack-Cali Realty Corporation and its properties, visit www.mack-cali.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smetana David JChief Financial OfficerMar 06Buy16.865,80097,7815,800Mar 08 04:48 PM