Your browser is no longer supported. Please, upgrade your browser.
CLI Mack-Cali Realty Corporation monthly Stock Chart
CLI [NYSE]
Mack-Cali Realty Corporation
Index- P/E25.90 EPS (ttm)0.78 Insider Own0.50% Shs Outstand88.54M Perf Week1.96%
Market Cap1.80B Forward P/E- EPS next Y-0.17 Insider Trans12.32% Shs Float82.00M Perf Month-0.59%
Income70.70M PEG- EPS next Q0.03 Inst Own- Short Float2.02% Perf Quarter4.05%
Sales569.10M P/S3.16 EPS this Y-95.50% Inst Trans0.15% Short Ratio3.10 Perf Half Y21.36%
Book/sh16.46 P/B1.23 EPS next Y43.30% ROA1.40% Target Price21.21 Perf Year-12.47%
Cash/sh0.34 P/C60.46 EPS next 5Y-4.73% ROE4.70% 52W Range15.86 - 23.54 Perf YTD-5.94%
Dividend0.80 P/FCF- EPS past 5Y-31.20% ROI2.40% 52W High-13.85% Beta1.26
Dividend %3.94% Quick Ratio- Sales past 5Y-1.10% Gross Margin58.10% 52W Low27.87% ATR0.52
Employees439 Current Ratio- Sales Q/Q-22.20% Oper. Margin14.30% RSI (14)50.30 Volatility2.32% 2.85%
OptionableYes Debt/Eq1.78 EPS Q/Q88.40% Profit Margin12.40% Rel Volume0.73 Prev Close19.95
ShortableYes LT Debt/Eq1.78 EarningsOct 31 AMC Payout101.90% Avg Volume532.59K Price20.28
Recom3.10 SMA201.10% SMA50-1.57% SMA2005.33% Volume389,613 Change1.65%
Oct-05-18Downgrade JP Morgan Overweight → Neutral
Aug-16-18Reiterated Stifel Hold $21 → $23
Feb-26-18Upgrade Stifel Sell → Hold
Feb-26-18Reiterated SunTrust Buy $28 → $21
Dec-04-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy
Aug-18-17Reiterated Barclays Underweight $28 → $24
Dec-09-16Downgrade Citigroup Buy → Neutral
May-05-16Reiterated Stifel Buy $26 → $28
Jan-15-16Reiterated Stifel Buy $25 → $26
Dec-17-15Upgrade JP Morgan Underweight → Neutral
Nov-02-15Reiterated Stifel Buy $23 → $25
Oct-20-15Reiterated Barclays Underweight $19 → $20
Sep-11-15Upgrade Citigroup Neutral → Buy
Jun-19-15Upgrade Stifel Hold → Buy $23
Jun-04-15Upgrade Stifel Sell → Hold
Jun-04-15Reiterated UBS Neutral $20 → $18.50
Mar-31-14Downgrade Barclays Equal Weight → Underweight $19
Jan-15-14Reiterated Deutsche Bank Hold $23 → $20
Jul-26-13Downgrade Stifel Hold → Sell
Oct-12-18 02:16PM  Mack-Cali Realty Corporation Announces Third Quarter 2018 Earnings Release Date PR Newswire
Sep-28-18 07:40AM  New Research Coverage Highlights Mack-Cali Realty, Huntsman, Ameren, Marcus, Lindsay, and Best Buy Co. Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire +5.77%
Sep-27-18 01:22PM  Litt Says Mack-Cali May Have Turned Away Unidentified Suitor Bloomberg
Sep-25-18 04:57PM  Edited Transcript of CLI earnings conference call or presentation 22-Feb-18 3:30pm GMT Thomson Reuters StreetEvents
Sep-18-18 05:08PM  Mack-Cali Realty Corporation -- Moody's places Mack-Cali Realty's Ba1 senior unsecured debt rating on review for downgrade. Moody's
Sep-17-18 01:20PM  Mack-Cali Realty Corporation To Present At The 2018 Bank of America Merrill Lynch Global Real Estate Conference PR Newswire
Sep-13-18 01:57PM  Is Mack-Cali Realty Corporation (NYSE:CLI) A Healthy REIT? Simply Wall St.
Sep-12-18 01:26PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Sep-10-18 06:00PM  Mack-Cali Realty Corporation -- Moody's downgrades Mack-Cali's preferred shelf ratings to (P) Ba3 from (P) Ba2 Moody's
Aug-17-18 09:47AM  Here's Why You Should Hold Mack-Cali Realty (CLI) Stock Now Zacks
Aug-16-18 08:54AM  Mack-Cali Realty (CLI) in Focus: Stock Moves 6.4% Higher Zacks
Aug-14-18 03:50PM  Edited Transcript of CLI earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents +5.98%
12:21PM  Activist Jonathan Litt Considers Pushing for Mack-Cali Sale Bloomberg
Aug-02-18 07:30AM  Mack-Cali Realty (CLI) Q2 Earnings Beat Estimates Zacks
05:03AM  Mack-Cali: 2Q Earnings Snapshot Associated Press
Aug-01-18 06:44PM  Mack-Cali Realty Corporation Reports Second Quarter 2018 Results PR Newswire
Jul-18-18 03:07PM  Roseland Launches Leasing for RiverHouse 11 at Port Imperial PR Newswire
08:41AM  Options Traders Expect Huge Moves in Mack-Cali (CLI) Stock Zacks
Jul-17-18 07:25AM  Stock Performance Review on Government Properties Income Trust and Three Other REIT - Office Stocks ACCESSWIRE
Jul-05-18 10:11AM  Mack-Cali Realty Corporation Announces Second Quarter 2018 Earnings Release Date PR Newswire
Jun-22-18 08:00AM  Market Trends Toward New Normal in TPI Composites, Beacon Roofing Supply, Piper Jaffray Companies, SunCoke Energy Partners, Merit Medical, and Mack-Cali Realty Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jun-15-18 09:41AM  Mack-Cali Realty Corporation Announces Departure of Mitchell E. Rudin PR Newswire
Jun-13-18 02:19PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
11:08AM  Is it Wise to Retain Mark-Cali (CLI) Stock in Your Portfolio? Zacks
Jun-07-18 08:39AM  Mack-Cali's (CLI) Revamped Office Property Now 100% Occupied Zacks
Jun-05-18 07:40AM  Free Technical Reports on Equity Commonwealth and Three Additional REIT - Office Equities ACCESSWIRE
Jun-04-18 01:14PM  Mack-Cali Realty Corporation To Host 2018 Annual Meeting Of Stockholders PR Newswire
11:04AM  Plymouth Rock Sets Course for Growth with 130,000-SF Office Lease at 581 Main Street in Woodbridge, New Jersey PR Newswire
11:03AM  Mack-Cali Realty Corporation To Present At NAREIT's REITWeek 2018 PR Newswire
Jun-01-18 10:48AM  Why Is Mack-Cali Realty (CLI) Up 12.9% Since Its Last Earnings Report? Zacks
May-14-18 09:45AM  Zacks Industry Outlook Highlights: RealPage, DDR, Seritage Growth Properties, New Senior Investment Group and Mack-Cali Realty Zacks
May-09-18 04:12AM  Edited Transcript of CLI earnings conference call or presentation 3-May-18 2:00pm GMT Thomson Reuters StreetEvents
May-04-18 10:37AM  Mack-Cali (CLI) Q1 FFO & Revenues Beat Estimates, Stock Up Zacks
May-03-18 07:50AM  Analysis: Positioning to Benefit within PTC, Black Hills, Mack-Cali Realty, Milacron, Rexahn Pharmaceuticals, and Sunoco LP Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-02-18 07:04PM  Mack-Cali: 1Q Earnings Snapshot Associated Press
06:33PM  Mack-Cali Realty Corporation Reports First Quarter 2018 Results PR Newswire
Apr-30-18 10:56AM  Roseland Kicks Off Leasing for Beacon Collection, Luxury Apartments at Portside at East Pier in East Boston PR Newswire
Apr-27-18 03:06PM  Roseland Kicks Off Leasing for The Metropolitan Lofts in Downtown Morristown PR Newswire
Apr-09-18 05:33PM  Mack-Cali Realty Corporation Announces First Quarter 2018 Earnings Release Date PR Newswire
Mar-29-18 07:40AM  EX-Dividend Schedule: Mack-Cali Realty Has a Dividend Yield of 4.92%; Will Trade Ex-Dividend on April 02, 2018 ACCESSWIRE
Mar-27-18 01:32PM  Roseland Launches Residential Leasing at Signature Place in Morris Plains, N.J. PR Newswire
Mar-23-18 09:27AM  Why Is Mack-Cali (CLI) Down 7.2% Since its Last Earnings Report? Zacks
Mar-19-18 08:10AM  Report: Developing Opportunities within INTL FCStone, Alarm, American Financial Group, Tech Data, Mack-Cali Realty, and Avid Technology Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-15-18 09:23AM  Mack-Cali Realty Corporation Announces Addition of Michael J. DeMarco to Board of Directors and Enhancements to Corporate Governance PR Newswire
Mar-14-18 04:43PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Mar-02-18 08:30AM  Free Post Earnings Research Report: Highwoods Properties Q4 Bottom-line Beat Forecasts ACCESSWIRE
Feb-27-18 02:34PM  Mack-Cali Realty Corporation To Present At The Citi 2018 Global Property CEO Conference PR Newswire
Feb-23-18 09:20AM  Mack-Cali (CLI) Q4 FFO & Revenues Miss Estimates, Stock Down Zacks
Feb-22-18 09:00AM  Mack-Cali Realty Corporation to Host Earnings Call ACCESSWIRE -7.20%
05:03AM  Mack-Cali reports 4Q results Associated Press
Feb-21-18 06:59PM  Mack-Cali Realty Corporation Reports Fourth Quarter And Full Year 2017 Results PR Newswire
07:28AM  Why Mack-Cali Realty Corporations (NYSE:CLI) ROE Of 2.39% Does Not Tell The Whole Story Simply Wall St.
Feb-06-18 01:40PM  Mack-Cali Realty Corporation -- Moody's assigns ratings to Mack-Cali's multi-seniority shelf registration Moody's
Feb-05-18 11:13AM  Mack-Cali Realty Corporation Announces Fourth Quarter 2017 Earnings Release Date PR Newswire
Jan-29-18 07:08AM  Mack-Cali Strengthens Executive Management Team PR Newswire
Jan-17-18 12:54PM  Mack-Cali Realty Corporation Announces Tax Treatment Of 2017 Dividends PR Newswire
Jan-09-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:30AM  Detailed Research: Economic Perspectives on Fluidigm, Stemline Therapeutics, NeoGenomics, CVR Energy, W.R. Berkley, and Mack-Cali Realty What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-01-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-29-17 05:45AM  Mack-Cali Realty Corporation (NYSE:CLI): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Dec-21-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-13-17 12:59PM  ETFs with exposure to Mack-Cali Realty Corp. : December 13, 2017 Capital Cube
Dec-12-17 04:20PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Dec-08-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-30-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-20-17 07:52AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : November 20, 2017 Capital Cube
Nov-14-17 07:27AM  Edited Transcript of CLI earnings conference call or presentation 8-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Nov-13-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:44AM  Mack-Cali's (CLI) Rating Downgraded: Time to Hold the Stock? Zacks
Nov-10-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-09-17 04:52PM  Mack-Cali Realty, L.P. -- Moody's downgrades Mack-Cali's senior unsecured debt rating to Ba1, outlook remains negative Moody's
Nov-08-17 09:47AM  Mack-Cali (CLI) Q3 FFO Misses Estimates, Revenues Up Y/Y Zacks -6.36%
08:29AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-07-17 07:11PM  Mack-Cali reports 3Q results Associated Press
06:54PM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Results PR Newswire
01:54PM  Jersey City Urby, NJ's Tallest Residential Building, is 95-Percent Leased PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-31-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-24-17 03:58PM  Mack-Cali Announces $50-Million Capital Improvement Initiative For Suburban New Jersey Office Portfolio PR Newswire
Oct-23-17 12:01AM  Edited Transcript of CLI earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Oct-19-17 10:56AM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Earnings Release Date PR Newswire
Oct-17-17 09:12AM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : October 03rd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-16-17 09:40AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-13-17 08:33AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : October 13, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-12-17 10:22AM  ETFs with exposure to Mack-Cali Realty Corp. : October 12, 2017 Capital Cube
Oct-11-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-06-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-05-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-29-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-28-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-26-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-21-17 08:07AM  New Strong Sell Stocks for September 21st Zacks
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-19-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-18-17 12:42AM  [$$] Mack-Cali Envisions Main Street on Jersey City Waterfront Complex The Wall Street Journal
12:12AM  [$$] Waterfront Overhaul Follows Population Rise The Wall Street Journal
Mack-Cali Realty Corporation is fully-integrated and self-managed company, Mack-Cali has provided world-class management, leasing, and development services throughout New Jersey and the surrounding region for two decades. By regularly investing in its properties and innovative lifestyle amenity packages, Mack-Cali creates environments that empower tenants and residents to reimagine the way they work and live.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marshall Robert AndrewPresident, EVP Devlp, RoselandSep 10Sale21.281,42630,3381,426Sep 11 06:44 PM
GANTCHER NATHANDirectorJun 21Buy20.6025,000515,00076,464Jun 22 04:11 PM
GANTCHER NATHANDirectorJun 14Buy19.7225,000493,00025,000Jun 15 04:10 PM
DeMarco Michael J.Chief Executive OfficerJun 12Buy20.1268,3011,373,96381,323Jun 14 04:12 PM
DeMarco Michael J.Chief Executive OfficerJun 12Sale19.9168,3011,359,90013,022Jun 14 04:12 PM
DeMarco Michael J.Chief Executive OfficerJun 05Option Exercise0.0061,472081,324Jun 07 06:47 PM
Rudin Mitchell E.Vice ChairmanJun 05Option Exercise0.0061,472075,067Jun 07 06:47 PM
Smetana David JChief Financial OfficerMar 06Buy16.865,80097,7815,800Mar 08 04:48 PM