Your browser is no longer supported. Please, upgrade your browser.
Settings
CLI Mack-Cali Realty Corporation daily Stock Chart
CLI [NYSE]
Mack-Cali Realty Corporation
Index- P/E95.70 EPS (ttm)0.23 Insider Own10.34% Shs Outstand88.85M Perf Week5.21%
Market Cap1.94B Forward P/E- EPS next Y-0.14 Insider Trans0.00% Shs Float80.62M Perf Month0.93%
Income20.60M PEG- EPS next Q0.00 Inst Own- Short Float2.55% Perf Quarter-5.83%
Sales626.40M P/S3.09 EPS this Y192.50% Inst Trans0.04% Short Ratio3.18 Perf Half Y-16.30%
Book/sh16.53 P/B1.32 EPS next Y-1300.00% ROA0.40% Target Price24.00 Perf Year-23.33%
Cash/sh1.00 P/C21.83 EPS next 5Y-4.73% ROE1.40% 52W Range20.61 - 29.70 Perf YTD1.21%
Dividend0.80 P/FCF- EPS past 5Y20.60% ROI1.90% 52W High-26.53% Beta1.12
Dividend %3.67% Quick Ratio- Sales past 5Y-1.20% Gross Margin58.10% 52W Low5.87% ATR0.37
Employees540 Current Ratio- Sales Q/Q1.60% Oper. Margin12.80% RSI (14)58.10 Volatility1.96% 1.61%
OptionableYes Debt/Eq1.91 EPS Q/Q511.30% Profit Margin3.30% Rel Volume1.42 Prev Close21.09
ShortableYes LT Debt/Eq1.91 EarningsFeb 27 AMC Payout282.80% Avg Volume646.62K Price21.82
Recom3.20 SMA202.45% SMA50-0.02% SMA200-11.31% Volume908,226 Change3.46%
Dec-04-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy
Aug-18-17Reiterated Barclays Underweight $28 → $24
Dec-09-16Downgrade Citigroup Buy → Neutral
May-05-16Reiterated Stifel Buy $26 → $28
Jan-15-16Reiterated Stifel Buy $25 → $26
Dec-17-15Upgrade JP Morgan Underweight → Neutral
Nov-02-15Reiterated Stifel Buy $23 → $25
Oct-20-15Reiterated Barclays Underweight $19 → $20
Sep-11-15Upgrade Citigroup Neutral → Buy
Jun-19-15Upgrade Stifel Hold → Buy $23
Jun-04-15Upgrade Stifel Sell → Hold
Jun-04-15Reiterated UBS Neutral $20 → $18.50
Mar-31-14Downgrade Barclays Equal Weight → Underweight $19
Jan-15-14Reiterated Deutsche Bank Hold $23 → $20
Jul-26-13Downgrade Stifel Hold → Sell
Jul-24-13Reiterated Barclays Equal Weight $26 → $23
May-23-13Upgrade Stifel Sell → Hold
Apr-16-13Downgrade Deutsche Bank Buy → Hold $29 → $28
Jan-10-13Upgrade KeyBanc Capital Mkts Hold → Buy
Jan-17-18 12:54PM  Mack-Cali Realty Corporation Announces Tax Treatment Of 2017 Dividends PR Newswire
Jan-09-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:30AM  Detailed Research: Economic Perspectives on Fluidigm, Stemline Therapeutics, NeoGenomics, CVR Energy, W.R. Berkley, and Mack-Cali Realty What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-01-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-29-17 05:45AM  Mack-Cali Realty Corporation (NYSE:CLI): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Dec-21-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-13-17 12:59PM  ETFs with exposure to Mack-Cali Realty Corp. : December 13, 2017 Capital Cube
Dec-12-17 04:20PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Dec-08-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-30-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-20-17 07:52AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : November 20, 2017 Capital Cube
Nov-14-17 07:27AM  Edited Transcript of CLI earnings conference call or presentation 8-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Nov-13-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:44AM  Mack-Cali's (CLI) Rating Downgraded: Time to Hold the Stock? Zacks
Nov-10-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-09-17 04:52PM  Mack-Cali Realty, L.P. -- Moody's downgrades Mack-Cali's senior unsecured debt rating to Ba1, outlook remains negative Moody's
Nov-08-17 09:47AM  Mack-Cali (CLI) Q3 FFO Misses Estimates, Revenues Up Y/Y Zacks -6.36%
08:29AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-07-17 07:11PM  Mack-Cali reports 3Q results Associated Press
06:54PM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Results PR Newswire
01:54PM  Jersey City Urby, NJ's Tallest Residential Building, is 95-Percent Leased PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-31-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-24-17 03:58PM  Mack-Cali Announces $50-Million Capital Improvement Initiative For Suburban New Jersey Office Portfolio PR Newswire
Oct-23-17 12:01AM  Edited Transcript of CLI earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Oct-19-17 10:56AM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Earnings Release Date PR Newswire
Oct-17-17 09:12AM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : October 03rd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-16-17 09:40AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-13-17 08:33AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : October 13, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-12-17 10:22AM  ETFs with exposure to Mack-Cali Realty Corp. : October 12, 2017 Capital Cube
Oct-11-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-06-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-05-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-29-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-28-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-26-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-21-17 08:07AM  New Strong Sell Stocks for September 21st Zacks
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-19-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-18-17 12:42AM  [$$] Mack-Cali Envisions Main Street on Jersey City Waterfront Complex The Wall Street Journal
12:12AM  [$$] Waterfront Overhaul Follows Population Rise The Wall Street Journal
Sep-17-17 09:00AM  [$$] Mack-Cali Seeks Main Street Vibe on Jersey City, N.J. Waterfront The Wall Street Journal
Sep-15-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-14-17 04:37PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-07-17 12:15PM  Mack-Cali (CLI) Down 12.8% Since Earnings Report: Can It Rebound? Zacks
Sep-06-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-05-17 02:04PM  Mack-Cali Realty Corporation to Present at the Bank of America Merrill Lynch 2017 Global Real Estate Conference PR Newswire
Sep-04-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-24-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-22-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-21-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-18-17 03:00PM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : July 06th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-04-17 02:36AM  Mack-Cali reports 2Q results Associated Press
Aug-03-17 12:24PM  Mack-Cali (CLI) Misses Q2 FFO Estimates, Lowers Guidance Zacks -8.31%
06:40AM  Investor Network: Mack-Cali Realty Corporation to Host Earnings Call ACCESSWIRE
Jul-25-17 11:52AM  Mack-Cali Realty Corporation Announces Second Quarter 2017 Earnings Release Date PR Newswire
Jul-03-17 03:20PM  Mack-Cali Realty Corporation To Join Jersey City's 4th Of July Celebration PR Newswire
Jun-30-17 09:16AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : June 30, 2017 Capital Cube
Jun-13-17 09:57AM  Mack-Cali (CLI) Ups Dividend by 33%, First Hike Since 2006 Zacks
Jun-12-17 11:23AM  Office REIT Mack-Cali Hikes Dividend 33% Barrons.com
07:48AM  Mack-Cali raises dividend 33%, the first hike in 11 years MarketWatch
07:35AM  Mack-Cali Realty Corporation Declares Increased Quarterly Cash Dividend PR Newswire
Jun-08-17 01:25PM  Mack-Cali Realty Corporation To Host 2017 Annual Meeting Of Stockholders PR Newswire
Jun-07-17 09:22AM  Can Mack-Cali (CLI) Ride High with Portfolio Transformation? Zacks
08:06AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bullish Manner : CLI-US : June 7, 2017 Capital Cube
May-31-17 03:18PM  Mack-Cali Realty Corporation To Present At NAREIT's REITWeek 2017 PR Newswire
May-26-17 08:26AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : May 26, 2017 Capital Cube
May-23-17 08:39AM  Mack-Cali Signs Lease with 24 Hour Fitness at Hanover Center Zacks
May-22-17 01:48PM  Mack-Cali Announces Lease With 24 Hour Fitness In Hanover, NJ PR Newswire
May-20-17 03:00AM  Edited Transcript of CLI earnings conference call or presentation 10-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-11-17 08:41AM  Edited Transcript of CLI earnings conference call or presentation 10-May-17 12:00pm GMT Thomson Reuters StreetEvents
May-10-17 09:24AM  Mack-Cali (CLI) Misses Q1 FFO Estimates, Reaffirms Outlook Zacks
May-09-17 06:35PM  Mack-Cali Realty Corporation Announces First Quarter 2017 Results PR Newswire
06:12PM  Mack-Cali reports 1Q results Associated Press
08:47AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : May 9, 2017 Capital Cube
May-08-17 05:43PM  Mack-Cali Updates Capital Markets Activity PR Newswire
May-05-17 10:47AM  Mack-Cali Celebrates Grand Opening Of The Lutze Biergarten On Jersey City's Hudson River Waterfront PR Newswire
May-04-17 07:29AM  Mack-Cali Announces First Quarter Leasing Results PR Newswire
May-03-17 10:24AM  Roseland Residential Trust, Mack-Cali's Multi-Family Subsidiary, Announces First Quarter Activity PR Newswire
May-02-17 01:13PM  Mack-Cali Realty Corporation Announces First Quarter 2017 Earnings Release Date PR Newswire
Apr-28-17 08:49AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : April 28, 2017 Capital Cube
Apr-24-17 12:03AM  [$$] New Jersey Office Market Slump Worsens The Wall Street Journal
Apr-12-17 08:08AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bullish Manner : CLI-US : April 12, 2017 Capital Cube
Apr-06-17 09:18AM  Mack-Cali (CLI) Brings Major Changes in Senior Management Zacks
Apr-05-17 10:57AM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : April 05th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
07:36AM  Mack-Cali Announces Senior Management Changes PR Newswire
Mar-31-17 07:00AM  Why Is Mack-Cali (CLI) Down 9.2% Since the Last Earnings Report? Zacks
Mar-22-17 08:15AM  Post Earnings Coverage as Camping World's Q4 Bottom-line Surged 105.9%; Outshined Forecasts Accesswire
Mar-14-17 04:36PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Mar-10-17 01:42PM  Should You Retain Mack-Cali (CLI) in Your Portfolio Now? Zacks
One of the country's leading Real Estate Investment Trusts (REITs), Mack-Cali Realty Corporation is an owner, manager and developer of premier office and multifamily properties in select waterfront and transit-oriented markets throughout the Northeast. Mack-Cali is headquartered in Jersey City, New Jersey, and is the visionary behind the city's flourishing waterfront, where the company is leading development, improvement and place-making initiatives for Harborside, a master-planned destination comprised of class A office, luxury apartments, diverse retail and restaurants, and public spaces. A fully-integrated and self-managed company, Mack-Cali has provided world-class management, leasing, and development services throughout New Jersey and the surrounding region for two decades. By regularly investing in its properties and innovative lifestyle amenity packages, Mack-Cali creates environments that empower tenants and residents to reimagine the way they work and live. For more information on Mack-Cali Realty Corporation and its properties, visit www.mack-cali.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PHILIBOSIAN ALAN GDirectorMar 17Sale27.2215,000408,22514,184Mar 17 04:04 PM