Your browser is no longer supported. Please, upgrade your browser.
Settings
CLI Mack-Cali Realty Corporation daily Stock Chart
CLI [NYSE]
Mack-Cali Realty Corporation
Index- P/E49.69 EPS (ttm)0.39 Insider Own0.50% Shs Outstand91.07M Perf Week-4.79%
Market Cap1.77B Forward P/E- EPS next Y-0.09 Insider Trans13.97% Shs Float81.80M Perf Month-1.62%
Income35.50M PEG- EPS next Q0.01 Inst Own- Short Float2.68% Perf Quarter13.79%
Sales605.30M P/S2.93 EPS this Y-95.50% Inst Trans-0.11% Short Ratio3.76 Perf Half Y-5.67%
Book/sh16.71 P/B1.17 EPS next Y71.90% ROA0.70% Target Price19.79 Perf Year-26.99%
Cash/sh0.28 P/C70.12 EPS next 5Y-4.73% ROE2.40% 52W Range15.86 - 26.97 Perf YTD-9.65%
Dividend0.80 P/FCF- EPS past 5Y-31.20% ROI2.40% 52W High-27.77% Beta1.21
Dividend %4.11% Quick Ratio- Sales past 5Y-1.10% Gross Margin58.60% 52W Low22.82% ATR0.39
Employees439 Current Ratio- Sales Q/Q-7.30% Oper. Margin14.90% RSI (14)41.70 Volatility1.96% 1.98%
OptionableYes Debt/Eq1.73 EPS Q/Q301.50% Profit Margin5.90% Rel Volume0.87 Prev Close19.87
ShortableYes LT Debt/Eq1.73 EarningsAug 01 AMC Payout190.80% Avg Volume583.47K Price19.48
Recom3.00 SMA20-4.63% SMA50-0.10% SMA200-2.66% Volume508,051 Change-1.96%
Feb-26-18Upgrade Stifel Sell → Hold
Feb-26-18Reiterated SunTrust Buy $28 → $21
Dec-04-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy
Aug-18-17Reiterated Barclays Underweight $28 → $24
Dec-09-16Downgrade Citigroup Buy → Neutral
May-05-16Reiterated Stifel Buy $26 → $28
Jan-15-16Reiterated Stifel Buy $25 → $26
Dec-17-15Upgrade JP Morgan Underweight → Neutral
Nov-02-15Reiterated Stifel Buy $23 → $25
Oct-20-15Reiterated Barclays Underweight $19 → $20
Sep-11-15Upgrade Citigroup Neutral → Buy
Jun-19-15Upgrade Stifel Hold → Buy $23
Jun-04-15Upgrade Stifel Sell → Hold
Jun-04-15Reiterated UBS Neutral $20 → $18.50
Mar-31-14Downgrade Barclays Equal Weight → Underweight $19
Jan-15-14Reiterated Deutsche Bank Hold $23 → $20
Jul-26-13Downgrade Stifel Hold → Sell
Jul-24-13Reiterated Barclays Equal Weight $26 → $23
May-23-13Upgrade Stifel Sell → Hold
Jul-17-18 07:25AM  Stock Performance Review on Government Properties Income Trust and Three Other REIT - Office Stocks ACCESSWIRE
Jul-05-18 10:11AM  Mack-Cali Realty Corporation Announces Second Quarter 2018 Earnings Release Date PR Newswire
Jun-22-18 08:00AM  Market Trends Toward New Normal in TPI Composites, Beacon Roofing Supply, Piper Jaffray Companies, SunCoke Energy Partners, Merit Medical, and Mack-Cali Realty Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Jun-15-18 09:41AM  Mack-Cali Realty Corporation Announces Departure of Mitchell E. Rudin PR Newswire
Jun-13-18 02:19PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
11:08AM  Is it Wise to Retain Mark-Cali (CLI) Stock in Your Portfolio? Zacks
Jun-07-18 08:39AM  Mack-Cali's (CLI) Revamped Office Property Now 100% Occupied Zacks
Jun-05-18 07:40AM  Free Technical Reports on Equity Commonwealth and Three Additional REIT - Office Equities ACCESSWIRE
Jun-04-18 01:14PM  Mack-Cali Realty Corporation To Host 2018 Annual Meeting Of Stockholders PR Newswire
11:04AM  Plymouth Rock Sets Course for Growth with 130,000-SF Office Lease at 581 Main Street in Woodbridge, New Jersey PR Newswire
11:03AM  Mack-Cali Realty Corporation To Present At NAREIT's REITWeek 2018 PR Newswire
Jun-01-18 10:48AM  Why Is Mack-Cali Realty (CLI) Up 12.9% Since Its Last Earnings Report? Zacks
May-14-18 09:45AM  Zacks Industry Outlook Highlights: RealPage, DDR, Seritage Growth Properties, New Senior Investment Group and Mack-Cali Realty Zacks
May-09-18 04:12AM  Edited Transcript of CLI earnings conference call or presentation 3-May-18 2:00pm GMT Thomson Reuters StreetEvents
May-04-18 10:37AM  Mack-Cali (CLI) Q1 FFO & Revenues Beat Estimates, Stock Up Zacks
May-03-18 07:50AM  Analysis: Positioning to Benefit within PTC, Black Hills, Mack-Cali Realty, Milacron, Rexahn Pharmaceuticals, and Sunoco LP Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
May-02-18 07:04PM  Mack-Cali: 1Q Earnings Snapshot Associated Press
06:33PM  Mack-Cali Realty Corporation Reports First Quarter 2018 Results PR Newswire
Apr-30-18 10:56AM  Roseland Kicks Off Leasing for Beacon Collection, Luxury Apartments at Portside at East Pier in East Boston PR Newswire
Apr-27-18 03:06PM  Roseland Kicks Off Leasing for The Metropolitan Lofts in Downtown Morristown PR Newswire
Apr-09-18 05:33PM  Mack-Cali Realty Corporation Announces First Quarter 2018 Earnings Release Date PR Newswire
Mar-29-18 07:40AM  EX-Dividend Schedule: Mack-Cali Realty Has a Dividend Yield of 4.92%; Will Trade Ex-Dividend on April 02, 2018 ACCESSWIRE
Mar-27-18 01:32PM  Roseland Launches Residential Leasing at Signature Place in Morris Plains, N.J. PR Newswire
Mar-23-18 09:27AM  Why Is Mack-Cali (CLI) Down 7.2% Since its Last Earnings Report? Zacks
Mar-19-18 08:10AM  Report: Developing Opportunities within INTL FCStone, Alarm, American Financial Group, Tech Data, Mack-Cali Realty, and Avid Technology Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-15-18 09:23AM  Mack-Cali Realty Corporation Announces Addition of Michael J. DeMarco to Board of Directors and Enhancements to Corporate Governance PR Newswire
Mar-14-18 04:43PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Mar-02-18 08:30AM  Free Post Earnings Research Report: Highwoods Properties Q4 Bottom-line Beat Forecasts ACCESSWIRE
Feb-27-18 02:34PM  Mack-Cali Realty Corporation To Present At The Citi 2018 Global Property CEO Conference PR Newswire
Feb-23-18 08:25PM  Edited Transcript of CLI earnings conference call or presentation 22-Feb-18 3:30pm GMT Thomson Reuters StreetEvents
09:20AM  Mack-Cali (CLI) Q4 FFO & Revenues Miss Estimates, Stock Down Zacks
Feb-22-18 09:00AM  Mack-Cali Realty Corporation to Host Earnings Call ACCESSWIRE -7.20%
05:03AM  Mack-Cali reports 4Q results Associated Press
Feb-21-18 06:59PM  Mack-Cali Realty Corporation Reports Fourth Quarter And Full Year 2017 Results PR Newswire
07:28AM  Why Mack-Cali Realty Corporations (NYSE:CLI) ROE Of 2.39% Does Not Tell The Whole Story Simply Wall St.
Feb-06-18 01:40PM  Mack-Cali Realty Corporation -- Moody's assigns ratings to Mack-Cali's multi-seniority shelf registration Moody's
Feb-05-18 11:13AM  Mack-Cali Realty Corporation Announces Fourth Quarter 2017 Earnings Release Date PR Newswire
Jan-29-18 07:08AM  Mack-Cali Strengthens Executive Management Team PR Newswire
Jan-17-18 12:54PM  Mack-Cali Realty Corporation Announces Tax Treatment Of 2017 Dividends PR Newswire
Jan-09-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:30AM  Detailed Research: Economic Perspectives on Fluidigm, Stemline Therapeutics, NeoGenomics, CVR Energy, W.R. Berkley, and Mack-Cali Realty What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-01-18 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-29-17 05:45AM  Mack-Cali Realty Corporation (NYSE:CLI): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Dec-21-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Dec-13-17 12:59PM  ETFs with exposure to Mack-Cali Realty Corp. : December 13, 2017 Capital Cube
Dec-12-17 04:20PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Dec-08-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-30-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-20-17 07:52AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : November 20, 2017 Capital Cube
Nov-14-17 07:27AM  Edited Transcript of CLI earnings conference call or presentation 8-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
Nov-13-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
07:44AM  Mack-Cali's (CLI) Rating Downgraded: Time to Hold the Stock? Zacks
Nov-10-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-09-17 04:52PM  Mack-Cali Realty, L.P. -- Moody's downgrades Mack-Cali's senior unsecured debt rating to Ba1, outlook remains negative Moody's
Nov-08-17 09:47AM  Mack-Cali (CLI) Q3 FFO Misses Estimates, Revenues Up Y/Y Zacks -6.36%
08:29AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Nov-07-17 07:11PM  Mack-Cali reports 3Q results Associated Press
06:54PM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Results PR Newswire
01:54PM  Jersey City Urby, NJ's Tallest Residential Building, is 95-Percent Leased PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-31-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-24-17 03:58PM  Mack-Cali Announces $50-Million Capital Improvement Initiative For Suburban New Jersey Office Portfolio PR Newswire
Oct-23-17 12:01AM  Edited Transcript of CLI earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Oct-19-17 10:56AM  Mack-Cali Realty Corporation Announces Third Quarter 2017 Earnings Release Date PR Newswire
Oct-17-17 09:12AM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : October 03rd, 2017 (record date) : By the numbers : October 17, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-16-17 09:40AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-13-17 08:33AM  Mack-Cali Realty Corp. breached its 50 day moving average in a Bearish Manner : CLI-US : October 13, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-12-17 10:22AM  ETFs with exposure to Mack-Cali Realty Corp. : October 12, 2017 Capital Cube
Oct-11-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-06-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Oct-05-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-29-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-28-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-26-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-21-17 08:07AM  New Strong Sell Stocks for September 21st Zacks
08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-19-17 08:01AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-18-17 12:42AM  [$$] Mack-Cali Envisions Main Street on Jersey City Waterfront Complex The Wall Street Journal
12:12AM  [$$] Waterfront Overhaul Follows Population Rise The Wall Street Journal
Sep-17-17 09:00AM  [$$] Mack-Cali Seeks Main Street Vibe on Jersey City, N.J. Waterfront The Wall Street Journal
Sep-15-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-14-17 04:37PM  Mack-Cali Realty Corporation Declares Quarterly Cash Dividend PR Newswire
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-07-17 12:15PM  Mack-Cali (CLI) Down 12.8% Since Earnings Report: Can It Rebound? Zacks
Sep-06-17 10:05AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Sep-05-17 02:04PM  Mack-Cali Realty Corporation to Present at the Bank of America Merrill Lynch 2017 Global Real Estate Conference PR Newswire
Sep-04-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-25-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-24-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-22-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-21-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-18-17 03:00PM  Mack-Cali Realty Corp. : CLI-US: Dividend Analysis : July 06th, 2017 (record date) : By the numbers : August 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-14-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Mack-Cali Realty Corp. Markit
Mack-Cali Realty Corporation is a fully integrated, self-administered, self-managed real estate investment trust (REIT) providing management, leasing, development, and other tenant-related services for its two-platform operations of waterfront and transit-based office and luxury multi-family assets. Mack-Cali provides its tenants and residents with the most innovative communities that empower them to re-imagine the way they work and live. Additional information on Mack-Cali Realty Corporation and the commercial real estate properties and multi-family residential communities available for lease can be found on the Company's website at www.mack-cali.com.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GANTCHER NATHANDirectorJun 21Buy20.6025,000515,00076,464Jun 22 04:11 PM
GANTCHER NATHANDirectorJun 14Buy19.7225,000493,00025,000Jun 15 04:10 PM
DeMarco Michael J.Chief Executive OfficerJun 12Buy20.1268,3011,373,96381,323Jun 14 04:12 PM
DeMarco Michael J.Chief Executive OfficerJun 12Sale19.9168,3011,359,90013,022Jun 14 04:12 PM
DeMarco Michael J.Chief Executive OfficerJun 05Option Exercise0.0061,472081,324Jun 07 06:47 PM
Rudin Mitchell E.Vice ChairmanJun 05Option Exercise0.0061,472075,067Jun 07 06:47 PM
Smetana David JChief Financial OfficerMar 06Buy16.865,80097,7815,800Mar 08 04:48 PM