Your browser is no longer supported. Please, upgrade your browser.
Settings
CHAP Chaparral Energy, Inc. daily Stock Chart
CHAP [NYSE]
Chaparral Energy, Inc.
Index- P/E- EPS (ttm)-7.89 Insider Own0.60% Shs Outstand45.83M Perf Week10.55%
Market Cap22.50M Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float37.08M Perf Month-37.20%
Income-360.50M PEG- EPS next Q0.12 Inst Own80.40% Short Float13.85% Perf Quarter133.90%
Sales235.40M P/S0.10 EPS this Y-28.90% Inst Trans-3.08% Short Ratio1.09 Perf Half Y-61.80%
Book/sh9.22 P/B0.06 EPS next Y-200.00% ROA-32.70% Target Price- Perf Year-89.42%
Cash/sh0.33 P/C1.69 EPS next 5Y- ROE-66.00% 52W Range0.21 - 5.92 Perf YTD-68.09%
Dividend- P/FCF- EPS past 5Y-15.70% ROI-49.20% 52W High-90.51% Beta-
Dividend %- Quick Ratio1.10 Sales past 5Y-19.10% Gross Margin74.30% 52W Low166.16% ATR0.13
Employees121 Current Ratio1.10 Sales Q/Q-1.80% Oper. Margin- RSI (14)43.94 Volatility15.77% 12.87%
OptionableYes Debt/Eq1.03 EPS Q/Q104.70% Profit Margin- Rel Volume0.24 Prev Close0.52
ShortableYes LT Debt/Eq1.03 EarningsMay 11 AMC Payout- Avg Volume4.70M Price0.56
Recom2.30 SMA20-18.02% SMA50-11.07% SMA200-31.19% Volume1,124,528 Change6.97%
Jan-10-19Reiterated Imperial Capital Outperform $25 → $10
Jun-22-20 01:58PM  
11:28AM  
Jun-15-20 07:13PM  
Jun-12-20 10:42AM  
Jun-11-20 11:04AM  
Jun-10-20 10:56AM  
Jun-05-20 11:26AM  
Jun-03-20 08:19AM  
May-26-20 10:34AM  
May-18-20 10:02AM  
08:22AM  
May-15-20 10:05AM  
May-13-20 10:12AM  
May-12-20 10:33AM  
09:16AM  
May-11-20 06:55PM  
04:45PM  
May-07-20 11:15AM  
May-05-20 09:25AM  
Apr-27-20 04:45PM  
Apr-24-20 12:31PM  
Apr-20-20 06:45AM  
Apr-07-20 06:55PM  
Apr-04-20 10:21AM  
Mar-12-20 08:00AM  
Mar-11-20 06:45PM  
04:45PM  
Mar-05-20 04:45PM  
12:30PM  
Feb-25-20 04:45PM  
Jan-13-20 06:45AM  
Jan-03-20 09:44PM  
Dec-23-19 06:45AM  
Dec-13-19 01:39PM  
Nov-15-19 04:45PM  
Nov-11-19 06:05PM  
04:45PM  
Nov-05-19 10:32AM  
Oct-17-19 08:02AM  
Oct-08-19 09:15AM  
Sep-30-19 04:45PM  
Sep-18-19 09:15AM  
Aug-27-19 09:15AM  
Aug-09-19 02:23AM  
Aug-07-19 08:45PM  
04:45PM  
Aug-01-19 10:33AM  
Jul-31-19 09:00AM  
Jul-10-19 07:35AM  
Jul-09-19 04:30PM  
Jul-08-19 10:48AM  
Jul-02-19 04:30PM  
Jun-25-19 08:52PM  
Jun-24-19 09:55AM  
May-31-19 09:04AM  
May-28-19 04:30PM  
May-22-19 03:12PM  
May-16-19 09:30AM  
May-15-19 09:10AM  
May-14-19 08:14AM  
May-10-19 08:24AM  
May-09-19 05:00PM  
08:00AM  
May-08-19 04:40PM  
09:23AM  
08:53AM  
07:41AM  
May-06-19 11:40AM  
11:04AM  
May-01-19 09:51AM  
Apr-29-19 11:17AM  
09:10AM  
Apr-27-19 09:15AM  
Apr-26-19 11:06AM  
09:01AM  
Apr-23-19 10:37AM  
06:58AM  
Apr-18-19 04:30PM  
Apr-17-19 09:29AM  
09:26AM  
Apr-16-19 09:38AM  
Apr-15-19 04:30PM  
12:58PM  
Apr-11-19 09:10AM  
Apr-09-19 10:20AM  
08:52AM  
Mar-25-19 04:30PM  
Mar-22-19 08:00PM  
Mar-15-19 02:20PM  
Mar-14-19 06:17PM  
02:23PM  
08:00AM  
Feb-26-19 06:30AM  
Feb-15-19 04:30PM  
Feb-12-19 04:15PM  
Jan-29-19 04:30PM  
10:36AM  
Jan-28-19 02:55PM  
08:12AM  
07:54AM  
Chaparral Energy, Inc. engages in the acquisition, exploration, development, production, and operation of oil and natural gas properties primarily in Oklahoma, the United States. The company sells crude oil, natural gas, and natural gas liquids primarily to refineries and gas processing plant. Its 210,000 net surface acres are located in the Mid-Continent region, approximately 122,000 net acres are located in the STACK play primarily in Canadian, Kingfisher, and Garfield counties. As of December 31, 2019, the company's estimated proved oil and natural gas reserves were 96.6 million barrels of crude oil equivalent; and had an interest in 2,782 gross producing wells, including 866 gross company operated wells. Chaparral Energy, Inc. was founded in 1988 and is headquartered in Oklahoma City, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shellum Gysle R.DirectorJun 26Option Exercise0.0010,000018,581Jun 29 06:18 PM
Langford Samuel E.DirectorJun 26Option Exercise0.0010,000026,621Jun 29 06:17 PM
Brooks Douglas EDirectorJun 26Option Exercise0.0010,000023,598Jun 29 06:02 PM
ROWLAND MARCUS CDirectorJun 26Option Exercise0.0020,000020,000Jun 29 06:03 PM
Moore Kenneth WDirectorJun 26Option Exercise0.0010,000016,708Jun 29 06:02 PM