Your browser is no longer supported. Please, upgrade your browser.
CCOI Cogent Communications Holdings, Inc. daily Stock Chart
Cogent Communications Holdings, Inc.
Index- P/E68.65 EPS (ttm)0.84 Insider Own0.60% Shs Outstand45.76M Perf Week-5.57%
Market Cap2.78B Forward P/E50.95 EPS next Y1.13 Insider Trans-7.15% Shs Float42.13M Perf Month-3.42%
Income39.00M PEG1.13 EPS next Q0.22 Inst Own86.90% Short Float2.50% Perf Quarter-32.81%
Sales559.10M P/S4.98 EPS this Y29.50% Inst Trans0.18% Short Ratio2.40 Perf Half Y-35.12%
Book/sh-5.15 P/B- EPS next Y29.82% ROA4.10% Target Price74.10 Perf Year-0.48%
Cash/sh8.64 P/C6.67 EPS next 5Y60.50% ROE-18.30% 52W Range56.88 - 92.96 Perf YTD-12.37%
Dividend2.82 P/FCF- EPS past 5Y116.30% ROI11.20% 52W High-37.96% Beta0.04
Dividend %4.89% Quick Ratio5.00 Sales past 5Y7.50% Gross Margin60.50% 52W Low1.39% ATR1.88
Employees1051 Current Ratio5.00 Sales Q/Q-47.60% Oper. Margin19.10% RSI (14)34.55 Volatility3.76% 2.88%
OptionableYes Debt/Eq- EPS Q/Q-48.40% Profit Margin7.00% Rel Volume0.46 Prev Close57.45
ShortableYes LT Debt/Eq- EarningsNov 05 BMO Payout304.80% Avg Volume439.19K Price57.67
Recom2.70 SMA20-5.60% SMA50-9.68% SMA200-23.62% Volume202,024 Change0.38%
Oct-16-20Downgrade Credit Suisse Outperform → Neutral $70
Oct-05-20Upgrade Raymond James Underperform → Mkt Perform
Aug-17-20Upgrade MoffettNathanson Sell → Neutral $64 → $63
Jul-01-20Upgrade SunTrust Hold → Buy $90
Jun-16-20Upgrade Citigroup Neutral → Buy $80 → $85
Apr-17-20Downgrade Goldman Buy → Neutral $95
Feb-06-20Upgrade Goldman Neutral → Buy $52 → $84
Jan-30-20Downgrade MoffettNathanson Neutral → Sell $56
May-31-19Initiated Credit Suisse Outperform
May-10-19Downgrade Oppenheimer Outperform → Perform
May-03-19Downgrade Deutsche Bank Buy → Hold
Dec-18-18Upgrade Deutsche Bank Hold → Buy $54
May-29-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Mar-13-18Initiated Guggenheim Neutral $45
Nov-03-17Downgrade SunTrust Buy → Hold
Nov-03-17Downgrade Raymond James Mkt Perform → Underperform
Nov-03-17Downgrade Macquarie Neutral → Underperform
Nov-03-17Downgrade Citigroup Neutral → Sell
Oct-09-17Downgrade Wells Fargo Outperform → Market Perform
Aug-07-17Reiterated RBC Capital Mkts Outperform $45 → $48
Oct-14-20 02:17PM  
Sep-28-20 11:34AM  
Sep-22-20 08:06AM  
Sep-05-20 11:31AM  
Sep-03-20 03:52PM  
Aug-17-20 06:19AM  
Aug-06-20 12:03PM  
Jul-30-20 12:33PM  
Jul-29-20 08:30AM  
Jul-21-20 08:30AM  
Jul-12-20 08:15PM  
Jul-10-20 04:19PM  
Jul-09-20 12:45PM  
Jun-08-20 02:47PM  
Jun-06-20 11:31AM  
Jun-02-20 09:00AM  
May-27-20 05:14PM  
May-19-20 03:37AM  
May-13-20 12:02PM  
May-12-20 09:58AM  
May-11-20 01:30PM  
May-10-20 08:57AM  
May-08-20 12:57PM  
May-07-20 08:45AM  
May-06-20 11:30AM  
May-05-20 12:00PM  
Apr-30-20 12:34PM  
Apr-29-20 09:00AM  
Apr-28-20 10:40AM  
Apr-22-20 12:45PM  
Apr-17-20 09:12AM  
Apr-16-20 09:00AM  
Apr-14-20 09:33AM  
Apr-13-20 09:38AM  
Apr-07-20 10:16AM  
Apr-06-20 12:45PM  
Apr-03-20 06:00AM  
Apr-02-20 11:30AM  
Mar-29-20 07:31PM  
Mar-28-20 11:30AM  
Mar-25-20 11:09PM  
Mar-20-20 09:35AM  
Mar-19-20 12:45PM  
Mar-17-20 11:30AM  
Mar-10-20 03:02PM  
Mar-04-20 08:48AM  
Mar-03-20 12:45PM  
Feb-29-20 08:18AM  
Feb-28-20 08:39AM  
Feb-27-20 08:55AM  
Feb-20-20 12:31PM  
Feb-19-20 09:00AM  
Feb-12-20 06:15AM  
Feb-04-20 09:00AM  
Jan-13-20 05:59AM  
Jan-11-20 06:33PM  
Jan-10-20 06:11PM  
Jan-09-20 09:52AM  
Jan-08-20 01:57PM  
Dec-23-19 09:00AM  
Dec-14-19 08:11AM  
Dec-10-19 01:13PM  
Dec-05-19 03:45PM  
Nov-21-19 09:37AM  
Nov-20-19 09:00AM  
Nov-18-19 07:15AM  
Nov-15-19 11:47AM  
Nov-07-19 08:35AM  
Nov-06-19 10:22AM  
Nov-05-19 09:36AM  
Oct-31-19 10:33AM  
Oct-25-19 07:38AM  
Oct-23-19 09:00AM  
Oct-21-19 10:54AM  
Oct-11-19 12:18AM  
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, Europe, Asia, Australia, and Latin America. The company offers on-net Internet access and private network services to law firms, financial services firms, advertising and marketing firms, other professional services businesses, other Internet service providers, telephone companies, cable television companies, Web hosting companies, content delivery network companies, and commercial content and application service providers. It also provides on-net services in carrier-neutral data centers, cogent controlled data centers, and single-tenant office buildings. In addition, the company offers off-net services to businesses that are connected to its network primarily by means of A'last mile' access service lines obtained from other carriers primarily in the form of metropolitan Ethernet circuits. Further, it provides Internet connectivity to customers that are not located in buildings directly connected to its network; and offers voice services. The company operates 54 data centers and provides facilities to 2,801 buildings and on-net services to 1,767 to multi-tenant office buildings. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ONEILL TIMOTHY GVP Field EngineeringSep 15Sale66.3540026,54031,200Sep 15 04:08 PM
FERGUSON Lewis HDirectorSep 08Sale66.0591060,1068,650Sep 08 01:06 PM
KILMER HENRY WVP of IP EngineeringSep 08Sale65.542,400157,29431,200Sep 08 12:29 PM
ONEILL TIMOTHY GVP Field EngineeringSep 08Sale65.572,000131,14031,600Sep 08 12:28 PM
Kennedy Sheryl LynnDirectorSep 08Sale65.971,05069,2654,200Sep 08 12:27 PM
BUBECK JAMESChief Revenue OfficerSep 01Sale67.471,920129,54036,382Sep 02 12:44 PM
Chang John B.VP & Chief Legal OfficerSep 01Sale67.5315010,12925,850Sep 01 08:39 PM
Chang John B.VP & Chief Legal OfficerJul 31Sale90.0050045,00026,000Jul 31 04:52 PM
Chang John B.VP & Chief Legal OfficerJul 21Sale85.0050042,50026,500Jul 22 11:42 AM
ONEILL TIMOTHY GVP Field EngineeringJun 16Sale80.4940032,19633,600Jun 17 10:43 AM
Kennedy Sheryl LynnDirectorJun 11Sale75.541,750132,1933,500Jun 16 12:49 PM
FERGUSON Lewis HDirectorJun 09Sale76.521,00076,5207,810Jun 09 05:55 PM
ONEILL TIMOTHY GVP Field EngineeringJun 05Sale76.812,000153,62034,000Jun 08 10:11 AM
KILMER HENRY WVP of IP EngineeringJun 05Sale76.652,400183,95333,600Jun 08 09:52 AM
BUBECK JAMESChief Revenue OfficerJun 01Sale78.281,920150,29938,302Jun 01 05:12 PM
Montagner MarcDirectorMay 26Sale77.063,000231,19147,500May 26 04:03 PM
FERGUSON Lewis HDirectorMar 11Sale82.8530024,8547,060Mar 12 09:53 AM
ONEILL TIMOTHY GVP Field EngineeringMar 10Sale82.681,352111,78336,000Mar 10 02:40 PM
KILMER HENRY WVP of IP EngineeringMar 06Sale84.722,400203,31836,000Mar 06 01:08 PM
ONEILL TIMOTHY GVP Field EngineeringMar 06Sale84.642,000169,28037,352Mar 09 12:29 PM
Bath BlakeDirectorMar 05Sale86.455,500475,49014,175Mar 06 09:54 AM
Chang John B.VP & Chief Legal OfficerMar 03Sale81.3960048,83527,000Mar 04 04:14 PM
WEED THADDEUS GERARDVP, CFO & TreasurerMar 03Sale81.374,850394,65272,850Mar 04 04:12 PM
KUMMER RAYMOND BCTO; VP Optical TransportMar 03Sale81.224,800389,87343,200Mar 04 04:36 PM
Montagner MarcDirectorMar 03Sale79.401,350107,19049,400Mar 03 12:28 PM
Chang John B.VP & Chief Legal OfficerMar 02Sale76.6630022,99727,600Mar 03 11:38 AM
BUBECK JAMESChief Revenue OfficerMar 02Sale77.441,920148,69340,222Mar 03 10:32 AM
KILMER HENRY WVP of IP EngineeringJan 08Sale68.612,400164,65928,800Jan 09 10:43 AM
ONEILL TIMOTHY GVP Field EngineeringJan 07Sale67.422,000134,84029,752Jan 07 12:58 PM
Chang John B.VP & Chief Legal OfficerJan 02Sale65.4653434,95718,300Jan 03 08:41 AM
WEED THADDEUS GERARDVP, CFO & TreasurerDec 31Sale66.074,250280,80858,300Jan 02 10:31 AM
BUBECK JAMESChief Revenue OfficerDec 31Sale66.081,920126,87832,542Jan 02 12:07 PM
FERGUSON Lewis HDirectorDec 12Sale61.5357035,0695,610Dec 13 12:32 PM
KILMER HENRY WVP of IP EngineeringDec 06Sale62.442,400149,85331,200Dec 06 12:29 PM
ONEILL TIMOTHY GVP Field EngineeringDec 06Sale61.972,000123,94031,752Dec 06 03:29 PM
Bath BlakeDirectorDec 05Sale62.4520012,48917,925Dec 06 08:45 AM
Bath BlakeDirectorDec 05Sale62.4520012,48917,925Dec 05 04:54 PM
Bath BlakeDirectorDec 04Sale62.313,800236,78818,125Dec 05 04:54 PM
Bath BlakeDirectorDec 04Sale62.313,800236,78818,125Dec 06 08:45 AM
KUMMER RAYMOND BCTO; VP Optical TransportDec 04Sale61.923,000185,76438,400Dec 04 01:22 PM
WEED THADDEUS GERARDVP, CFO & TreasurerDec 03Sale61.745,000308,70062,550Dec 04 08:49 AM
ONEILL TIMOTHY GVP Field EngineeringDec 02Sale62.601,00062,60033,752Dec 02 03:55 PM
BUBECK JAMESChief Revenue OfficerDec 02Sale61.761,920118,58334,462Dec 02 05:13 PM
ONEILL TIMOTHY GVP Field EngineeringNov 11Sale63.292,500158,22534,752Nov 12 10:21 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.