Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation & Plc monthly Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-10.28 Insider Own0.10% Shs Outstand775.00M Perf Week-14.55%
Market Cap10.96B Forward P/E- EPS next Y-3.97 Insider Trans1.20% Shs Float627.14M Perf Month-14.49%
Income-7590.00M PEG- EPS next Q-1.91 Inst Own54.70% Short Float15.35% Perf Quarter-6.48%
Sales10.34B P/S1.06 EPS this Y-2.70% Inst Trans0.18% Short Ratio2.63 Perf Half Y-6.82%
Book/sh25.17 P/B0.52 EPS next Y48.60% ROA-15.80% Target Price16.77 Perf Year-69.96%
Cash/sh9.68 P/C1.34 EPS next 5Y- ROE-33.70% 52W Range7.80 - 51.94 Perf YTD-74.46%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-75.14% Beta2.00
Dividend %- Quick Ratio0.90 Sales past 5Y5.60% Gross Margin13.40% 52W Low65.51% ATR0.79
Employees104000 Current Ratio0.90 Sales Q/Q-99.50% Oper. Margin-65.20% RSI (14)37.24 Volatility5.93% 4.65%
OptionableYes Debt/Eq1.28 EPS Q/Q-243.20% Profit Margin-73.40% Rel Volume1.00 Prev Close12.98
ShortableYes LT Debt/Eq0.97 EarningsOct 08 BMO Payout- Avg Volume36.62M Price12.91
Recom2.90 SMA20-11.20% SMA50-16.38% SMA200-34.64% Volume4,610,949 Change-0.54%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Oct-29-20 03:57PM  
03:13PM  
02:35PM  
12:22PM  
09:49AM  
09:10AM  
Oct-28-20 01:52PM  
11:20AM  
10:05AM  
09:39AM  
07:23AM  
07:15AM  
Oct-27-20 06:00PM  
05:45PM  
12:01PM  
11:10AM  
Oct-26-20 01:29PM  
01:17PM  
12:12PM  
11:20AM  
10:30AM  
10:14AM  
08:05AM  
Oct-24-20 09:05AM  
Oct-23-20 01:27PM  
Oct-22-20 03:54PM  
10:25AM  
Oct-21-20 07:19PM  
03:00AM  
Oct-20-20 08:35AM  
Oct-19-20 02:58PM  
08:05AM  
Oct-18-20 06:06PM  
09:05AM  
Oct-17-20 06:49AM  
04:10AM  
12:22AM  
Oct-16-20 10:50PM  
05:32PM  
10:59AM  
07:58AM  
Oct-15-20 02:05PM  
01:16PM  
11:40AM  
Oct-14-20 10:30AM  
08:39AM  
03:10AM  
Oct-13-20 05:37PM  
03:04PM  
01:20PM  
01:12PM  
12:06PM  
12:00PM  
11:38AM  
09:35AM  
09:28AM  
08:51AM  
08:37AM  
Oct-12-20 02:14PM  
11:38AM  
10:49AM  
09:39AM  
09:25AM  
07:15AM  
07:00AM  
Oct-11-20 08:00AM  
Oct-10-20 08:09AM  
Oct-09-20 01:52PM  
11:52AM  
11:27AM  
Oct-08-20 03:53PM  
01:02PM  
11:08AM  
11:01AM  
10:55AM  
10:44AM  
09:37AM  
09:28AM  
09:15AM  
08:15AM  
Oct-07-20 06:49PM  
05:04PM  
11:46AM  
09:35AM  
08:20AM  
Oct-06-20 04:05PM  
12:39PM  
10:05AM  
07:00AM  
Oct-03-20 02:02PM  
Oct-02-20 08:27PM  
05:45PM  
04:08PM  
04:08PM  
01:51PM  
01:51PM  
01:19PM  
12:28PM  
12:19PM  
09:20AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLASIER RICHARDDirectorOct 14Buy14.0510,000140,49723,792Oct 16 11:47 AM
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.