Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E17.92 EPS (ttm)3.60 Insider Own0.10% Shs Outstand710.66M Perf Week-3.74%
Market Cap45.77B Forward P/E13.01 EPS next Y4.95 Insider Trans-34.53% Shs Float439.57M Perf Month-5.56%
Income2.61B PEG1.23 EPS next Q0.43 Inst Own79.70% Short Float3.03% Perf Quarter-4.86%
Sales17.51B P/S2.61 EPS this Y-3.40% Inst Trans-0.15% Short Ratio4.29 Perf Half Y-0.06%
Book/sh33.82 P/B1.90 EPS next Y15.07% ROA6.50% Target Price76.94 Perf Year10.06%
Cash/sh0.56 P/C115.88 EPS next 5Y14.53% ROE11.10% 52W Range57.39 - 72.70 Perf YTD-2.95%
Dividend1.80 P/FCF35.46 EPS past 5Y16.60% ROI8.20% 52W High-11.40% Beta0.83
Dividend %2.79% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin40.00% 52W Low12.23% ATR1.34
Employees97000 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin16.00% RSI (14)32.17 Volatility2.98% 1.76%
OptionableYes Debt/Eq0.38 EPS Q/Q-9.20% Profit Margin14.90% Rel Volume1.80 Prev Close66.20
ShortableYes LT Debt/Eq0.29 EarningsMar 22 BMO Payout41.60% Avg Volume3.10M Price64.41
Recom2.00 SMA20-3.76% SMA50-5.89% SMA200-3.74% Volume5,599,788 Change-2.70%
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Mar-23-18 02:55PM  Barclays Upgrades Carnival, Says Cruise Lines Are Firm's 'Most Preferred Subsector' Benzinga
01:25PM  Edited Transcript of CCL earnings conference call or presentation 22-Mar-18 2:00pm GMT Thomson Reuters StreetEvents
11:10AM  Princess Cruises Sails to the "Rhythm of the Caribbean" by Introducing New Immersive Cultural Experiences PR Newswire
Mar-22-18 04:24PM  Carnival CEO on earnings, Facebook, tariffs and Bermuda CNBC Videos
03:22PM  Carnival (CCL) Beats on Q1 Earnings, Raises FY18 Guidance Zacks
02:17PM  Carnival Has Its Strongest Quarter in Years Motley Fool
11:18AM  Darden Restaurants sliding, AbbVie down on drug results, Carnival cruising higher Yahoo Finance
11:11AM  Darden Restaurants sliding, AbbVie down on drug results, Carnival cruising higher Yahoo Finance Video
10:56AM  MARKETS: Why Trump's tariff signing could be a 'buy the news' event Yahoo Finance Video
10:44AM  Carnival's (CCL) Q1 Earnings and Revenues Beat Estimates Zacks
09:56AM  Carnival beats Street 1Q forecasts Associated Press
09:49AM  Carnival's results beat on higher ticket prices; shares rise Reuters
09:27AM  Carnival's stock surges after profit beats expectations, outlook raised MarketWatch
09:23AM  Carnival's profit driven by higher ticket prices, on-board spending Reuters
09:15AM  Carnival Corporation & plc Reports Record First Quarter Earnings PR Newswire
Mar-21-18 04:15PM  Reservations Now Open For New Carnival Panorama's Year-Round Departures From Long Beach PR Newswire
11:05AM  Seabourn's Fifth Ultra-Luxury Ship, Seabourn Ovation, Successfully Completes Final Sea Trials PR Newswire
09:53AM  Carnival Corporation's (CCL) Q1 Earnings: What's in Store? Zacks
08:36AM  3 'Must-Buy' Stocks For 6% Dividends And 100% Payout Growth Forbes
Mar-20-18 10:56AM  How Will Carnival's (CCL) Top Line Shape Up in Q1 Earnings? Zacks
10:07AM  Cunard Announces Lineup of Experts Joining 2018 Transatlantic Space Week PR Newswire
07:30AM  From poverty to CEO of a $47 billion company: How Arnold Donald did it Quartz
Mar-15-18 07:10PM  Should Carnival Corporation (NYSE:CCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
02:23PM  Holland America Line's Nieuw Statendam to Feature More Staterooms, Redesigned Pinnacle Suite and Artfully Inspired Accommodations CNW Group
12:00PM  Princess Cruises Debuts Curated Culinary Experiences with New Bon Appétit Partnership PR Newswire
11:25AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
Mar-13-18 11:55AM  Looking to Combine a Passion with Enjoying a Great Vacation? Theme Cruises May Be Your Ticket PR Newswire
10:07AM  Cunard and Collaborate to Offer Special Event Crossing: "A Journey of Genealogy" PR Newswire
09:15AM  Jaxport's top 10 revenue generators American City Business Journals
Mar-12-18 01:16PM  Holland America Line Premieres 'Planet Earth II in Concert' Featuring Breathtaking Footage and Live Music in Partnership with BBC Earth PR Newswire
Mar-08-18 02:58PM  Holland America Line Introduces Food & Beverage Aficionado Cruises Featuring Culinary Council Members, Master Mixologist, Wine Curator and Winemakers PR Newswire
Mar-07-18 01:57PM  Holland America Line Continues its Brand Evolution with Revamped Onboard Retail Experience to Deliver Relevant Brands and Merchandise That Reflect Premium Line's Amazing Destinations CNW Group
09:02AM  Perry Ellis International And Other Great Cheap Stocks Simply Wall St.
Mar-06-18 03:22PM  Highly Acclaimed Singer And Actress Elaine Paige Named Godmother Of New Seabourn Ovation PR Newswire
Mar-05-18 03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs PR Newswire
03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs CNW Group
01:42PM  Holland America Line Elevates Celebrated Sushi Chef Andy Matsuda to its International Culinary Council PR Newswire
01:41PM  World-Renowned Wine Critic James Suckling Named Holland America Line's New Wine Curator CNW Group
10:07AM  Cunard Unveils 2020 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
Mar-02-18 11:30AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
10:56AM  Princess Cruises and Fathom Travel Add Impact Sailings to Caribbean PR Newswire
Mar-01-18 05:53PM  Princess Cruises Celebrates The Premiere Of "The Secret Silk" With Stephen Schwartz and John Tartaglia Onboard Royal Princess PR Newswire
05:24PM  Seabourn To Tempt Guests With A Wealth Of Culinary Options Aboard Seabourn Ovation, Launching Spring 2018 PR Newswire
11:29AM  Queen Latifah Named Godmother Of Carnival Cruise Line's Newest Ship, Carnival Horizon PR Newswire
07:50AM  Wired News Carnival's German Cruise Line - AIDA Cruises - Orders Third LNG-Powered Ship ACCESSWIRE
Feb-27-18 03:15PM  Carnival Cruise Line announces new Miami-Cuba voyages for 2019 American City Business Journals
03:08PM  Carnival Cruise Line To Offer New Cruises To Cuba From Miami In 2019 PR Newswire
10:07AM  Cunard Partners With Rocky Mountaineer to Offer Guests Luxury by Rail PR Newswire
07:00AM  Carnival Corporation Orders Third New Ship for AIDA Cruises PR Newswire
Feb-26-18 08:30AM  Carnival Corporation's MedallionNet to Set Industry Apex for Wi-Fi Bandwidth Capacity at Sea Powered by SES Networks PR Newswire
Feb-25-18 10:00AM  How Carnival Dominates the $38 Billion Cruise Industry Motley Fool
Feb-23-18 05:04PM  Princess Cruises Newest Promotion Offers Guests an Opportunity to Experience the Transformative Power of Travel PR Newswire
Feb-22-18 03:20PM  Time to Invest in This Growing Corner of the Travel Industry? Motley Fool
02:34PM  Carnival Paradise Undergoing Massive, Month-Long Renovation That Will Add New Water Park, New Cabins, Balconies To Existing Staterooms And Exciting Food And Beverage Innovations PR Newswire
02:14PM  Holland America Line and O, The Oprah Magazine Launch O's Reading Room Fleetwide Featuring Oprah's Book Club's Latest Selection 'An American Marriage' By Award-Winning Author Tayari Jones CNW Group
Feb-21-18 07:55AM  Research Report Identifies NorthWestern, CVB Financial, Vocera Communications, VEREIT, Carnival, and Discovery Communications with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-20-18 03:18PM  Exhilarating Playlist Production Shows Among Array Of Entertainment Options Aboard New Carnival Horizon PR Newswire
10:00AM  Cunard Partners with The Greatest GENERATIONS Foundation to Commemorate Service of World War II Veterans on July 20 Transatlantic Crossing PR Newswire
Feb-19-18 03:17PM  Carnival Fascination Resumes Year-Round Service From San Juan Following Multi-Million-Dollar Dry Dock PR Newswire
08:48AM  Wild brawl turns Carnival ship into cruise from hell MarketWatch
01:14AM  Carnival probes security personnel's response to brawl in South Pacific cruise Reuters
Feb-16-18 02:21PM  Argument on Carnival Cruise Ship Turns Into Massive Brawl
07:59AM  Can Higher Revenues Aid Norwegian Cruise (NCLH) Q4 Earnings? Zacks
Feb-15-18 03:45PM  Holland America Line to Launch New EXC In-Depth Voyages that Feature Zodiac Excursions for Up-Close Discovery CNW Group
12:00PM  Princess Cruises Completes Renovations and Enhancements to Award-Winning Private Island Princess Cays PR Newswire
10:00AM  The University of Westminster to Debut London Fashion Week Collection During Cunard's Transatlantic Fashion Week PR Newswire
09:30AM  Is Carnival Corporation (CCL) Stock a Suitable Value Pick? Zacks
08:00AM  Princess Cruises "Summer on Sale" Offers Cruise Deals on Summer Vacations PR Newswire
Feb-14-18 10:00AM  Holland America Line Introduces Culinary-themed EXC Tours (Shore Excursions) Developed in Partnership with FOOD & WINE CNW Group
10:00AM  Cunard's Queen Mary 2 Featured on TV Series Vacation Creation PR Newswire
Feb-13-18 07:39PM  Only 7 Days Left To Cash In On Carnival Corporation (NYSE:CCL) Dividend, Should You Buy? Simply Wall St.
12:58PM  Seabourn Ovation To Host Distinguished Speakers During Maiden Season As Part Of Seabourn Conversations Program PR Newswire
Feb-12-18 01:40PM  Princess Cruises Announces Locally Inspired West Coast Culinary Cruise PR Newswire
08:00AM  Carnival Cruise Line Significantly Expands Its West Coast Presence And Offerings PR Newswire
Feb-09-18 02:35PM  Brazilians Take Carnival Back to the Streets Bloomberg
Feb-08-18 08:00AM  Princess Cruises Unveils Artwork for Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Feb-07-18 06:03PM  Seabourn Delivers Expansive 2018 Season With New Marquee Ports In Europe PR Newswire
03:39PM  Survey Reveals That A Vacation Tops Flowers Or Jewelry As The Ultimate Valentine's Day Gift PR Newswire
02:30PM  Holland America Line's Nieuw Statendam to Explore Norway, the Baltic, Iceland and the Mediterranean for the 2019 Summer/Fall Season CNW Group
10:00AM  Holland America Line's Zuiderdam Earns Perfect Score of 100 on United States Public Health Inspection PR Newswire
Feb-06-18 05:54PM  Cockatoo Takes a Cruise: As Family Prepares for Australian Cruise Vacation Pet Bird Escapes from Home -- Lands on Different Cruise Ship and Sails to New Zealand PR Newswire
Feb-05-18 06:39AM  How Do Analysts See Carnival plc (LON:CCL) Performing In Next 12 Months? Simply Wall St.
Feb-02-18 01:29PM  Carnival Corporation (NYSE:CCL): Time For A Financial Health Check Simply Wall St.
01:15PM  3 Top Cruise Line Stocks to Buy Now Motley Fool
Jan-31-18 03:46PM  Three America's Test Kitchen Feature Cruises on Holland America Line Showcase Cast Members, Editors and Authors PR Newswire
10:00AM  Cunard Partners with The New Yorker to Present "Cartoonists at Sea" PR Newswire
Jan-30-18 09:50PM  A look at new ships and trends in cruising for 2018 Associated Press
11:50AM  Carnival names Perez senior VP of sales, trade marketing American City Business Journals
10:34AM  3 Top Dividend Stocks With Yields Over 2% Motley Fool
Jan-29-18 02:45PM  Holland America Line Expands Denali Experience in Alaska with New Guest Accommodations Featuring First-Ever Junior Suite-Level Rooms CNW Group
12:48PM  Carnival Miracle Kicks Off Year-Round Seven-Day Schedule From Tampa, Doubling Capacity At Port Tampa Bay PR Newswire
10:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2017
Jan-28-18 07:15AM  Carnival's new Miracle ship sails into Port Tampa Bay (Photos) American City Business Journals
Jan-26-18 09:55AM  Carnival's (CCL) Ocean Originals Program to Air on Telemundo Zacks
Jan-25-18 06:15PM  Royal Caribbean Continues to Cruise Motley Fool
03:07PM  Modern Luxury Design, All Oceanfront Veranda Suites Will Have Guests Feeling At Home Aboard Seabourn Ovation PR Newswire
03:00PM  Carnival Corporation Orders Second New Ship for its P&O Cruises Brand PR Newswire
Jan-24-18 08:30AM  Carnival Corporation Extends Original TV Programming to Telemundo, Further Expanding Presence in Growing Hispanic Community PR Newswire
Jan-23-18 03:40PM  Princess Cruises "Exclusively Caribbean Sale" Back With New Offer PR Newswire
Jan-22-18 04:03PM  Carnival Stock in Ascending Triangle Pattern Investopedia
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM