Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E14.84 EPS (ttm)3.92 Insider Own0.10% Shs Outstand708.57M Perf Week0.16%
Market Cap41.20B Forward P/E12.17 EPS next Y4.78 Insider Trans-10.68% Shs Float442.13M Perf Month-7.71%
Income2.83B PEG1.12 EPS next Q2.31 Inst Own81.10% Short Float2.47% Perf Quarter-11.75%
Sales18.36B P/S2.24 EPS this Y-3.40% Inst Trans0.46% Short Ratio2.56 Perf Half Y-15.20%
Book/sh33.52 P/B1.73 EPS next Y12.64% ROA6.90% Target Price73.38 Perf Year-13.97%
Cash/sh1.49 P/C39.12 EPS next 5Y13.30% ROE11.70% 52W Range56.45 - 72.70 Perf YTD-12.40%
Dividend2.00 P/FCF39.31 EPS past 5Y16.60% ROI8.20% 52W High-20.03% Beta0.84
Dividend %3.44% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin40.00% 52W Low2.99% ATR1.25
Employees97000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin15.90% RSI (14)41.56 Volatility1.26% 2.01%
OptionableYes Debt/Eq0.41 EPS Q/Q50.50% Profit Margin15.40% Rel Volume0.79 Prev Close58.86
ShortableYes LT Debt/Eq0.34 EarningsJun 25 BMO Payout43.20% Avg Volume4.27M Price58.14
Recom2.00 SMA20-0.76% SMA50-5.55% SMA200-11.05% Volume3,348,865 Change-1.22%
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jul-19-18 04:08PM  Princess Cruises Offers Up to 40% off During Sun-Drenched Deals Sale PR Newswire
11:25AM  Carnival Corporation Donates $10,000 to Oprah Winfrey Leadership Academy Foundation PR Newswire
09:45AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation Releases 2017 Sustainability Report, Meets Goal to Reduce Carbon Footprint Ahead of Schedule PR Newswire
Jul-18-18 07:04PM  Cramer's lightning round: The turn in Advanced Micro Devi... CNBC Videos
12:58PM  Holland America Line's Explore4 Promotion Entices Travelers with Complimentary Beverages, Specialty Dining and Reduced 3rd/4th Fares PR Newswire
09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
08:30AM  Carnival Corporation Named to NAACP Equity, Inclusion and Empowerment Index PR Newswire
Jul-17-18 08:11PM  [$$] Stronger Dollar Weighs On Profits The Wall Street Journal
05:40PM  Should you go bottom fishing for these market laggards? CNBC Videos
04:31PM  Holland America Line's Westerdam Sets Sail for the Far East in 2018-19 for Immersive Explorations of China, Japan, Vietnam and Taiwan PR Newswire
08:00AM  New Features and Upgrades Debut Onboard Sun Princess PR Newswire
Jul-14-18 11:06AM  5 Investing Podcasts Perfect For Your Beach Weekend
Jul-13-18 07:20AM  Free Research Report as Carnival's Q2 Results Beat Market Estimates ACCESSWIRE
Jul-12-18 02:00PM  Two Holland America Line Ships Capture Hawaii's Spirit of Aloha on Nine Extended Cruises in 2018-19 PR Newswire
Jul-11-18 03:43PM  Princess Cruises Introduces MONOPOLY Cruise for Cash Promotion - a Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
Jul-10-18 06:52PM  Edited Transcript of CCL earnings conference call or presentation 25-Jun-18 2:00pm GMT Thomson Reuters StreetEvents
11:07AM  Cunard Receives 'No. 1 Mega-Ship Ocean Cruise Line' in Travel + Leisure's 2018 World's Best Awards PR Newswire
07:28AM  Despite An Overall Downtrend, Carnival Has A Bullish Setup This Week Benzinga
Jul-08-18 07:13PM  Benzinga's Bulls & Bears Of The Week: Apple, Facebook, Nike, Tesla And More Benzinga
03:23PM  People are taking out loans to pay for their vacations MarketWatch
11:55AM  3 Top Stocks With High Dividend Yields Motley Fool
Jul-06-18 11:59AM  Argus: Carnival's Near-Term Outlook Is Weak Benzinga
Jul-05-18 02:39PM  Carnival Corp. Remains In a Downtrend, Wait For a Last Minute Price Deal
07:02AM  [$$] Maritime companies sign gender equality pledge Financial Times
Jul-02-18 05:00PM  3 Things Carnival Wants You to Know Motley Fool
11:30AM  Holland America Line's Prinsendam to Leave the Fleet July 1, 2019 PR Newswire
10:00AM  Cunard Joins Crowdfunding Campaign to Help Build new Statue of Liberty Museum on Liberty Island PR Newswire
Jul-01-18 05:28PM  Benzinga's Bulls & Bears Of The Week: Amazon, GE, Intel, T-Mobile And More Benzinga
Jun-30-18 12:01AM  [$$] Charting the Market
Jun-29-18 04:09PM  Carnival Cruise Line Hosts 'Humor for Heroes' Event At Naval Base Point Loma In San Diego Featuring Special Comedy Performance For 500 Military Personnel PR Newswire
10:06AM  Carnival Cruise CEO on Inclusion, Climbing the Ranks and Booking the Best Cruise
01:12AM  [$$] Investors Chronicle: Carnival, Marlowe, ULS Tech Financial Times
Jun-28-18 04:57PM  Key Points Carnival Corporation's Management Wants Shareholders to Know Motley Fool
04:09PM  Carnival Cruise Line To Offer Seasonal Program Of Three- To 15-Day Voyages From San Diego Aboard Carnival Miracle In 2019-20 PR Newswire
10:07AM  Cunard Announces 4th of July Sale PR Newswire
08:00AM  Princess Cruises Serves Up Sip and Sail Cruise Promotion PR Newswire
Jun-27-18 02:48PM  Berenberg Says To Buy The Dip In Carnival: 'The Guidance For 2018 Remains Strong' Benzinga
08:00AM  Princess Cruises Unveils 2019-2020 California Coast Sailings PR Newswire
12:50AM  [$$] The London Report: Just Eat is FTSEs biggest faller Financial Times
Jun-26-18 06:00PM  Carnival Posts Strong Growth and Boosts Its 2018 Outlook Motley Fool
10:59AM  Carnival's Strategic Initiatives Bode Well: Should You Hold? Zacks
10:29AM  Norwegian Cruise (NCLH) Stock Loses 6% on Monday: Here's Why Zacks
10:21AM  Company News For Jun 26, 2018 Zacks
10:10AM  Rough Seas For Carnival Charts
09:27AM  Some companies are already warning investors that a strong dollar will pinch performance MarketWatch
08:00AM  Todays Research Reports on Stocks to Watch: Harley-Davidson and Carnival ACCESSWIRE
07:32AM  Why Carnival Corporation Caused Cruise Line Stocks to Sink Yesterday Motley Fool
Jun-25-18 06:39PM  Carnival Sees Rough Waters Ahead Motley Fool -7.85%
06:31PM  Carnival (CCL) Beats on Q2 Earnings, Lowers EPS Guidance Zacks
05:01PM  What Happened in the Stock Market Today Motley Fool
04:31PM  Harley-Davidson, Carnival and Micron slump; Campbell climbs Associated Press
04:31PM  Intel and Carnival lead the market lower amid broader sel... CNBC Videos
04:09PM  Biggest Consumer E TF Hit by  Harley-Davidson and Carnival Headlines Bloomberg
04:09PM  Stocks sell off as trade issues continue to rattle investors MarketWatch
04:09PM  Carnival CEO on plunging stock price and disappointing gu... CNBC Videos
03:35PM  Carnival (CCL) Q2 Earnings and Revenues Beat Estimates Zacks
03:13PM  Carnival Corporation (CCL) Earnings Conference Call Transcript Motley Fool
12:30PM  Carnival warns higher fuel costs will hit profit The Telegraph
12:27PM  Carnival shares on pace for worst day since 2012 CNBC Videos
11:02AM  Carnival Shares Sink Despite Q2 Earnings Beat InvestorPlace
10:32AM  Carnival shares sink on outlook, cost concerns Associated Press
09:41AM  Carnival's (CCL) Q2 Earnings and Revenues Beat Estimates Zacks
09:29AM  Carnival's stock tumbles after profit outlook cut MarketWatch
09:23AM  Cruise operator Carnival's revenue rises 10.4 pct; cuts forecast Reuters
09:15AM  Carnival Corporation & plc Reports Record Second Quarter Results PR Newswire
07:28AM  Does Carnival Corporation (NYSE:CCL) Have A Place In Your Portfolio? Simply Wall St.
03:38AM  Markets Look Confused After Latest Beating
12:57AM  [$$] Carnival drags cruise liners lower after outlook cut Financial Times
Jun-24-18 09:33AM  3 Things to Watch in the Stock Market This Week Motley Fool
Jun-23-18 08:48AM  Week Ahead: Trade Fears and Stress Tests Signal More Volatility To Come
06:38AM  The Trouble With Trump's Tariffs: Cramer's 'Mad Money' Recap (Friday 6/22/18)
Jun-22-18 06:12PM  Cramer's game plan: If you can't handle more combative Trump tweets, raise cash CNBC
05:28PM  Cramer's game plan on Trump's trade talk CNBC Videos
05:18PM  Upcoming Earnings to Watch: CCL, ACN, PAYX Zacks
10:57AM  Costa Cruises Celebrates Float-out of Costa Venezia -- Its First Ship Being Built for China Market PR Newswire
07:03AM  Caesars Entertainment and Three Additional Stocks Under Scanner in the Resorts & Casinos Space ACCESSWIRE
05:55AM  [$$] Week ahead: Turkey elections, EU summit, US data Financial Times
03:02AM  Did Carnival plc (LON:CCL) Create Value For Shareholders? Simply Wall St.
12:00AM  [$$] Lifes a beach: inside Brazils fashion boom Financial Times
Jun-21-18 04:38PM  Will Robust Top Line Favor Carnival's (CCL) Q2 Earnings? Zacks
05:00AM  [$$] Beijing woos foreign businesses as US trade war looms Financial Times
02:38AM  Carnival plcs (LON:CCL) Earnings Dropped -11.51%, Did Its Industry Show Weakness Too? Simply Wall St.
Jun-20-18 03:53PM  Carnival Cruise Line Named St. Jude Children's Research Hospital's 'Corporate Partner of the Year' PR Newswire
09:17AM  Carnival Earnings: What to Watch on Monday Motley Fool
Jun-19-18 10:07AM  Renowned Entertainer Alan Cumming Headlines Cunard's Insights Program on January 3, 2019 Transatlantic Crossing PR Newswire
Jun-18-18 07:14PM  Largest Sushi Roll at Sea Created by Holland America Line Culinary Council Member and Sushi Master Andy Matsuda Aboard Koningsdam PR Newswire
03:41PM  Carnival Corporation & plc to Hold Conference Call on Second Quarter Earnings PR Newswire
10:22AM  Carnival Corporation CEO Shares Why Diversity Leads to Innovation Bloomberg
10:07AM  The Bellona Foundation and Carnival Corporation & plc sign agreement to continue improving sustainable cruise tourism PR Newswire
07:46AM  Royal Caribbeans $1 billion deal shows demand for cruises off the beaten path MarketWatch
Jun-14-18 10:30AM  BEYOND THE CRUISE SHIP: To Make Most of Exploring Ports of Call, Cruise Lines Offer Go-To Shore Excursions PR Newswire
Jun-13-18 08:02PM  [$$] Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
12:47PM  Carnival CEO Arnold Donald: How I Work MarketWatch
10:00AM  Carnivals CEO on Steering a Turnaround: Listen to Your Employees The Wall Street Journal
10:00AM  Carnival CEO Arnold Donald: How I Work WSJ
Jun-12-18 11:01AM  Seabourn Is Bound For Europe In 2019 With Immersive Itineraries Visiting More Than 200 Stunning European Destinations PR Newswire
08:30AM  Carnival Corporation's OceanView Channel Features World Cup Host Countries with Launch of Themed Travel Programming PR Newswire
Jun-11-18 03:57PM  Princess Cruises Launches "Summer of Shark" onboard Caribbean Princess PR Newswire
01:22PM  Holland America Line Launches New Website Design with Intuitive Online Cruise Booking Process and Striking Imagery PR Newswire
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM