Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E17.93 EPS (ttm)3.66 Insider Own0.10% Shs Outstand708.39M Perf Week2.13%
Market Cap46.43B Forward P/E12.90 EPS next Y5.08 Insider Trans-29.47% Shs Float441.57M Perf Month1.75%
Income2.65B PEG1.22 EPS next Q0.60 Inst Own79.20% Short Float2.95% Perf Quarter-4.34%
Sales17.95B P/S2.59 EPS this Y-3.40% Inst Trans-0.41% Short Ratio3.74 Perf Half Y-0.52%
Book/sh34.01 P/B1.93 EPS next Y14.54% ROA6.50% Target Price77.68 Perf Year9.93%
Cash/sh0.64 P/C102.49 EPS next 5Y14.74% ROE11.10% 52W Range59.44 - 72.70 Perf YTD-1.25%
Dividend1.80 P/FCF38.92 EPS past 5Y16.60% ROI8.20% 52W High-9.85% Beta0.83
Dividend %2.75% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin40.00% 52W Low10.26% ATR1.43
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.90% RSI (14)50.39 Volatility1.45% 2.19%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.70% Rel Volume0.95 Prev Close66.27
ShortableYes LT Debt/Eq0.31 EarningsMar 22 BMO Payout43.60% Avg Volume3.49M Price65.54
Recom2.00 SMA201.23% SMA50-1.26% SMA200-1.96% Volume3,303,307 Change-1.10%
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Apr-24-18 02:00PM  Holland America Line Sponsors Guest Chef Night at Seattle's FareStart Restaurant with President Orlando Ashford and Executive Team Serving Diners PR Newswire
06:00AM  Carnival Corporation Selects Konami's SYNKROS Casino Management System for Fleetwide Gaming Operations PR Newswire
Apr-23-18 02:43PM  Princess Cruises Reveals 2020 World Cruise Onboard Pacific Princess PR Newswire
12:11PM  Carnival Cruise Line Announces Slate Of Senior Officers For New Carnival Panorama PR Newswire
Apr-20-18 10:58AM  Senior Executive Appointments and Promotions Announced for Princess Cruises, Holland America Line, Seabourn and Carnival Australia PR Newswire
Apr-19-18 10:23AM  Cuba handing over reigns to non-Castro for first time in decades Yahoo Finance Video
09:02AM  An Intrinsic Calculation For Carnival plc (LON:CCL) Shows Its 23% Undervalued Simply Wall St.
Apr-18-18 01:04PM  Holland America Line Celebrates 145th Anniversary April 18 PR Newswire
12:54PM  Holland America Group Chief Executive Officer Stein Kruse Receives Netherland-America Foundation Ambassadors' Award PR Newswire
12:13PM  Most Booked U.S. Destination: Vegas? Orlando? Try Cruises to Alaska for Bucket-List Vacation PR Newswire
10:23AM  Cubas Raul Castro handing over power Yahoo Finance Video
09:39AM  What are Carnival's (CCL) Strategies for Long-Term Growth? Zacks
Apr-17-18 05:00AM  Queen Mary 2 Guests to be First to Board the QE2 Hotel in Dubai PR Newswire
Apr-16-18 08:35AM  Carnival (CCL): Strong Industry, Solid Earnings Estimate Revisions Zacks
Apr-13-18 08:00AM  Princess Cruises Announces Encounters with Discovery at SEA Program Lineup for 2018 PR Newswire
Apr-12-18 03:44PM  Carnival Corporation Celebrates Opening of St. Maarten Shore Excursion PR Newswire
12:42PM  The cruise industry insists millennials love thembut the proof is unconvincing Quartz
10:24AM  Carnival (CCL) Enhances Shareholder Returns, Hikes Dividend Zacks
06:28AM  Try a Theme Cruise: Kittens, Beer, Star Trek, Rock, Fashion, Conspiracies, More
Apr-11-18 08:10AM  Carnival's stock turns higher after dividend hike, re-authorization of stock buyback program MarketWatch
08:00AM  Carnival Corporation & plc Increases Quarterly Dividend and Authorizes Additional $1 Billion Share Repurchase Program PR Newswire
Apr-10-18 01:10PM  Holland America Line Introduces the World's Largest Emerging Art Gallery by ArtLink PR Newswire
Apr-09-18 12:29PM  New Carnival Horizon Takes Cruise Retail Offerings To The Next Level With Most Expansive Shopping Space In The Fleet PR Newswire
11:49AM  Seabourn Expands Culinary Offerings With "Earth & Ocean At The Patio" - An "Al Fresco" Dining Experience PR Newswire
06:30AM  Port Tampa Bay is getting a boatload of new cruises to Cuba American City Business Journals
Apr-06-18 11:19AM  Carnival Cruise Line Adds 20 Cruises To Cuba From Tampa Aboard Carnival Paradise In 2019 PR Newswire
09:12AM  The Zacks Analyst Blog Highlights: Mastercard, Petrobras, Walgreens Boots Alliance, Microchip and Carnival Zacks
Apr-05-18 04:30PM  Musical Comedian Tom Franek Voted Princess Cruises' 2018 Entertainer of the Year PR Newswire
03:27PM  Top Stock Reports for Mastercard, Petrobras & Walgreens Boots Alliance Zacks
01:52PM  Holland America Line Establishes the Shared Humanity Award and Bestows First Honor on Archbishop Desmond Tutu on Grand World Voyage in Cape Town PR Newswire
Apr-03-18 01:20PM  Holland America Line's Popular Ready Set Sail Promotion Offers Pre-Paid Gratuities, Reduced Deposits and Exceptional Cruise Fares PR Newswire
12:50PM  Seabourn's 2018 Alaska/British Columbia Season To Feature World-class Expedition Team Leading "Ventures By Seabourn" Optional Tours PR Newswire
08:02AM  Cruise line Carnival joins the fight against Bermuda's same-sex marriage ban CNBC
Apr-02-18 01:39PM  Cruising at Port Tampa Bay breaks records again American City Business Journals
Mar-30-18 08:31AM  Carnival Paradise cruise ship sports a new look (Photos) American City Business Journals
Mar-29-18 04:11PM  3 Things Carnival's Management Wants You to Know Motley Fool
03:00PM  Holland America Line's Partnership with the Seattle Mariners Continues For 2018 Baseball Season PR Newswire
Mar-28-18 04:24PM  Carnival Cruise Line Takes Delivery of 26th Ship, Carnival Horizon PR Newswire
10:08AM  Princess Cruises Unveils New Features and Upgrades Onboard Sapphire Princess PR Newswire
Mar-27-18 04:22PM  Shaq does one thing that sets him apart from other athlete endorsers Yahoo Finance
08:42AM  CCL Industries Inc. -- Moody's affirms CCL Industries' Baa2 rating; outlook is now stable Moody's
06:00AM  Princess Cruises' Director Of Culinary Experience Is Named To The Prestigious Association Of The Master Chefs Of France PR Newswire
Mar-26-18 03:32PM  Carnival Paradise Resumes Year-Round Cruise Service From Tampa Following Extensive Multi-Million-Dollar Makeover PR Newswire
02:56PM  Carnival Paradise cruise ship returns to Port Tampa Bay with a new look (Photos) American City Business Journals
02:26PM  Carnival (CCL) Q1 2018 Earnings Conference Call Transcript Motley Fool
Mar-23-18 02:55PM  Barclays Upgrades Carnival, Says Cruise Lines Are Firm's 'Most Preferred Subsector' Benzinga
01:25PM  Edited Transcript of CCL earnings conference call or presentation 22-Mar-18 2:00pm GMT Thomson Reuters StreetEvents
11:10AM  Princess Cruises Sails to the "Rhythm of the Caribbean" by Introducing New Immersive Cultural Experiences PR Newswire
Mar-22-18 04:24PM  Carnival CEO on earnings, Facebook, tariffs and Bermuda CNBC Videos
03:22PM  Carnival (CCL) Beats on Q1 Earnings, Raises FY18 Guidance Zacks
02:17PM  Carnival Has Its Strongest Quarter in Years Motley Fool
11:18AM  Darden Restaurants sliding, AbbVie down on drug results, Carnival cruising higher Yahoo Finance
11:11AM  Darden Restaurants sliding, AbbVie down on drug results, Carnival cruising higher Yahoo Finance Video
10:56AM  MARKETS: Why Trump's tariff signing could be a 'buy the news' event Yahoo Finance Video
10:44AM  Carnival's (CCL) Q1 Earnings and Revenues Beat Estimates Zacks
09:56AM  Carnival beats Street 1Q forecasts Associated Press
09:49AM  Carnival's results beat on higher ticket prices; shares rise Reuters
09:27AM  Carnival's stock surges after profit beats expectations, outlook raised MarketWatch
09:23AM  Carnival's profit driven by higher ticket prices, on-board spending Reuters
09:15AM  Carnival Corporation & plc Reports Record First Quarter Earnings PR Newswire
Mar-21-18 04:15PM  Reservations Now Open For New Carnival Panorama's Year-Round Departures From Long Beach PR Newswire
11:05AM  Seabourn's Fifth Ultra-Luxury Ship, Seabourn Ovation, Successfully Completes Final Sea Trials PR Newswire
09:53AM  Carnival Corporation's (CCL) Q1 Earnings: What's in Store? Zacks
08:36AM  3 'Must-Buy' Stocks For 6% Dividends And 100% Payout Growth Forbes
Mar-20-18 10:56AM  How Will Carnival's (CCL) Top Line Shape Up in Q1 Earnings? Zacks
10:07AM  Cunard Announces Lineup of Experts Joining 2018 Transatlantic Space Week PR Newswire
07:30AM  From poverty to CEO of a $47 billion company: How Arnold Donald did it Quartz
Mar-15-18 07:10PM  Should Carnival Corporation (NYSE:CCL) Be Part Of Your Dividend Portfolio? Simply Wall St.
02:23PM  Holland America Line's Nieuw Statendam to Feature More Staterooms, Redesigned Pinnacle Suite and Artfully Inspired Accommodations CNW Group
12:00PM  Princess Cruises Debuts Curated Culinary Experiences with New Bon Appétit Partnership PR Newswire
11:25AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
Mar-13-18 11:55AM  Looking to Combine a Passion with Enjoying a Great Vacation? Theme Cruises May Be Your Ticket PR Newswire
10:07AM  Cunard and Collaborate to Offer Special Event Crossing: "A Journey of Genealogy" PR Newswire
09:15AM  Jaxport's top 10 revenue generators American City Business Journals
Mar-12-18 01:16PM  Holland America Line Premieres 'Planet Earth II in Concert' Featuring Breathtaking Footage and Live Music in Partnership with BBC Earth PR Newswire
Mar-08-18 02:58PM  Holland America Line Introduces Food & Beverage Aficionado Cruises Featuring Culinary Council Members, Master Mixologist, Wine Curator and Winemakers PR Newswire
Mar-07-18 01:57PM  Holland America Line Continues its Brand Evolution with Revamped Onboard Retail Experience to Deliver Relevant Brands and Merchandise That Reflect Premium Line's Amazing Destinations CNW Group
09:02AM  Perry Ellis International And Other Great Cheap Stocks Simply Wall St.
Mar-06-18 03:22PM  Highly Acclaimed Singer And Actress Elaine Paige Named Godmother Of New Seabourn Ovation PR Newswire
Mar-05-18 03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs PR Newswire
03:09PM  Holland America Line's World-Renowned Culinary Council Takes on a New Focus That Taps into the Expertise of its Seven Celebrity Chefs CNW Group
01:42PM  Holland America Line Elevates Celebrated Sushi Chef Andy Matsuda to its International Culinary Council PR Newswire
01:41PM  World-Renowned Wine Critic James Suckling Named Holland America Line's New Wine Curator CNW Group
10:07AM  Cunard Unveils 2020 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
Mar-02-18 11:30AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
10:56AM  Princess Cruises and Fathom Travel Add Impact Sailings to Caribbean PR Newswire
Mar-01-18 05:53PM  Princess Cruises Celebrates The Premiere Of "The Secret Silk" With Stephen Schwartz and John Tartaglia Onboard Royal Princess PR Newswire
05:24PM  Seabourn To Tempt Guests With A Wealth Of Culinary Options Aboard Seabourn Ovation, Launching Spring 2018 PR Newswire
11:29AM  Queen Latifah Named Godmother Of Carnival Cruise Line's Newest Ship, Carnival Horizon PR Newswire
07:50AM  Wired News Carnival's German Cruise Line - AIDA Cruises - Orders Third LNG-Powered Ship ACCESSWIRE
Feb-27-18 03:15PM  Carnival Cruise Line announces new Miami-Cuba voyages for 2019 American City Business Journals
03:08PM  Carnival Cruise Line To Offer New Cruises To Cuba From Miami In 2019 PR Newswire
10:07AM  Cunard Partners With Rocky Mountaineer to Offer Guests Luxury by Rail PR Newswire
07:00AM  Carnival Corporation Orders Third New Ship for AIDA Cruises PR Newswire
Feb-26-18 08:30AM  Carnival Corporation's MedallionNet to Set Industry Apex for Wi-Fi Bandwidth Capacity at Sea Powered by SES Networks PR Newswire
Feb-25-18 10:00AM  How Carnival Dominates the $38 Billion Cruise Industry Motley Fool
Feb-23-18 05:04PM  Princess Cruises Newest Promotion Offers Guests an Opportunity to Experience the Transformative Power of Travel PR Newswire
Feb-22-18 03:20PM  Time to Invest in This Growing Corner of the Travel Industry? Motley Fool
02:34PM  Carnival Paradise Undergoing Massive, Month-Long Renovation That Will Add New Water Park, New Cabins, Balconies To Existing Staterooms And Exciting Food And Beverage Innovations PR Newswire
02:14PM  Holland America Line and O, The Oprah Magazine Launch O's Reading Room Fleetwide Featuring Oprah's Book Club's Latest Selection 'An American Marriage' By Award-Winning Author Tayari Jones CNW Group
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn brands in North America; and AIDA, Costa, P&O Cruises (Australia), Cunard, and P&O Cruises (UK) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:45 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:36 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 02:54 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:53 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:51 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:00 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:21 AM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM