Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation daily Stock Chart
CCL [NYSE]
Carnival Corporation
IndexS&P 500 P/E19.09 EPS (ttm)3.59 Insider Own0.10% Shs Outstand720.88M Perf Week-0.35%
Market Cap49.42B Forward P/E14.03 EPS next Y4.89 Insider Trans-32.19% Shs Float406.24M Perf Month2.94%
Income2.61B PEG1.47 EPS next Q0.43 Inst Own80.00% Short Float2.60% Perf Quarter1.63%
Sales17.51B P/S2.82 EPS this Y-3.40% Inst Trans-0.01% Short Ratio3.56 Perf Half Y1.45%
Book/sh33.63 P/B2.04 EPS next Y14.78% ROA6.50% Target Price74.98 Perf Year28.27%
Cash/sh0.55 P/C125.12 EPS next 5Y12.94% ROE11.10% 52W Range53.03 - 69.89 Perf YTD3.30%
Dividend1.80 P/FCF38.28 EPS past 5Y16.60% ROI8.20% 52W High-1.90% Beta0.71
Dividend %2.63% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin40.00% 52W Low29.30% ATR1.09
Employees95100 Current Ratio0.20 Sales Q/Q8.20% Oper. Margin16.00% RSI (14)56.67 Volatility1.63% 1.48%
OptionableYes Debt/Eq0.38 EPS Q/Q-9.60% Profit Margin14.90% Rel Volume1.38 Prev Close69.02
ShortableYes LT Debt/Eq0.29 EarningsDec 19 BMO Payout41.60% Avg Volume2.97M Price68.56
Recom2.00 SMA201.74% SMA502.88% SMA2004.94% Volume4,096,821 Change-0.67%
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Dec-19-16Downgrade Berenberg Buy → Hold
Nov-23-16Upgrade Bernstein Mkt Perform → Outperform
Oct-04-16Initiated Macquarie Neutral
Oct-03-16Initiated HSBC Securities Buy
Sep-02-16Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-07-16Initiated Sterne Agee CRT Buy $60
May-26-16Reiterated Morgan Stanley Equal-Weight $60 → $54
Mar-31-16Reiterated Stifel Buy $64 → $67
Dec-21-15Reiterated Stifel Buy $61 → $64
Jan-19-18 10:56AM  Carnival Corp :CCL-US: Earnings Analysis: Q4, 2017 By the Numbers : January 19, 2018 Capital Cube
Jan-18-18 06:01PM  Edited Transcript of CCL earnings conference call or presentation 19-Dec-17 3:00pm GMT Thomson Reuters StreetEvents
12:29PM  Carnival Corporation & plc Announces Quarterly Dividend and Board Committee Change PR Newswire
Jan-17-18 10:31AM  Key Events for Consumer Stocks on January 1519 Market Realist
06:00AM  Princess Cruises and Fathom - Cruise For the Caribbean PR Newswire
Jan-16-18 04:48PM  Carnival Triumph To Offer Diverse Schedule In 2019-20 With Four- To 14-day Sailings From New York, Fort Lauderdale, And Norfolk PR Newswire
04:14PM  Want To Invest In Carnival Corporation (NYSE:CCL)? Heres How It Performed Lately Simply Wall St.
10:22AM  Should You Buy Carnival plc (LON:CCL) At £50.3? Simply Wall St.
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts PR Newswire
09:00AM  Holland America Line Adds Acclaimed Seattle Chef Ethan Stowell to its Award-Winning Culinary Council of Global Experts CNW Group
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
06:00AM  Princess Cruises Provides West Virginia Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Washington, D.C. Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Virginia Residents Special Offer to "Flee The Freeze" PR Newswire
06:00AM  Princess Cruises Provides Pennsylvania Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides North Carolina Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New York Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Jersey Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides New Hampshire Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Massachusetts Residents Special Offer to "Flee the Freeze" PR Newswire
06:00AM  Princess Cruises Provides Connecticut Residents Special Offer to "Flee the Freeze" PR Newswire
Jan-15-18 01:18PM  Guy's Burger Joint, BlueIguana Cantina Mexican Eatery, New Poolside Bars Among New Spaces Being Added To Carnival Victory PR Newswire
12:08PM  Princess Cruises Invites Guests to Play in the Trees This Summer PR Newswire
Jan-12-18 09:25AM  Shaquille O'Neal Appointed As Carnival Cruise Line's New "CFO"Chief Fun Officer PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Jan-11-18 09:40AM  Yahoo Finance Live: Midday Movers - Jan 11th, 2018 Yahoo Finance Video
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:50AM  Free Research Report as Carnivals Q4 Results Beat Market Estimates ACCESSWIRE
06:54AM  The Cleanest Cruise Ships Afloat TheStreet.com
06:00AM  Princess Cruises Unveils Newest Stephen Schwartz Production "The Secret Silk" PR Newswire
Jan-10-18 02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book PR Newswire
02:15PM  Holland America Line's Master Chef and Culinary Pop Artist Rudi Sodamin Releases First-of-Its-Kind 'Food Faces' Art Book CNW Group
10:00AM  Seabourn Sojourn Adds Signature Restaurant, The Grill By Thomas Keller, And Mindful Living Program By Dr. Andrew Weil PR Newswire
Jan-09-18 07:42PM  Consumers Are Ready to Spend: Cramer's 'Mad Money' Recap (Tuesday 1/9/18) TheStreet.com
07:01PM  Cramer Remix: My warning to the market cynics CNBC Videos
07:00PM  Cramer Remix: My warning to the market cynics CNBC
01:46PM  Jim Cramer on Why Carnival Stock Is a Screaming Buy TheStreet.com
01:36PM  Carnival Cruise Line Announces Four New Craft Beers That Will Debut At Carnival Horizon's Onboard Brewery In April 2018 PR Newswire
09:33AM  Credit Suisse Sees Carnival Traveling To 18% Upside Benzinga
08:47AM  Carnival's (CCL) Expansion Efforts on Track, Costs Rise Zacks
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
07:00AM  Princess Cruises Debuts New Features and Upgrades Onboard Star Princess to Start Hawaii Season PR Newswire
Jan-08-18 11:40AM  Carnival Cruise Line Wants You To Choose Fun PR Newswire
11:09AM  Weekly CFO Sells Highlight GuruFocus.com
Jan-06-18 06:31PM  How to Invest in Travel Stocks Motley Fool
Jan-05-18 01:39PM  Carnival (CCL) Declares Plan to Launch Four Ships in 2018 Zacks
12:44PM  Holland America Line Honored with Four Cruise Critic Editors' Picks Awards in United States, United Kingdom and Australia CNW Group
Jan-04-18 09:35AM  Carnival launching new ships across four brands in 2018 MarketWatch
08:30AM  Four Brands from Carnival Corporation to Launch New Ships in 2018 PR Newswire
Jan-03-18 10:32AM  Seabourn Looks Back On Three Decades Of Ultra-Luxury Innovation And Ahead To Celebrate Its 30th Anniversary Year PR Newswire
Jan-02-18 07:07PM  Cramer's lightning round: Buy Becton Dickinson's stock ha... CNBC Videos
Jan-01-18 11:29AM  ETFs with exposure to CCL Industries, Inc. : January 1, 2018 Capital Cube
Dec-27-17 02:17PM  Carly Rae Jepsen To Perform Concert Aboard Carnival Splendor In February 2018 As Part Of Carnival Live Concert Series PR Newswire
Dec-26-17 08:39AM  Carnival Cruises Into 2018 On A Wave Of Top-Line Growth; Analyst Sees More Upside Benzinga
Dec-22-17 03:11PM  Hot Hotel Stocks? Look Before You Leap GuruFocus.com
Dec-21-17 08:17AM  Portugal's Galp offers LNG ship refuelling off islands and mainland Reuters
06:00AM  Give the Gift of Exploration and Lasting Memories With Princess Cruises Gift Cards PR Newswire
Dec-20-17 05:23PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
11:36AM  ETFs with exposure to CCL Industries, Inc. : December 20, 2017 Capital Cube
09:00AM  Seabourn Receives 22 Top Travel Awards In 2017 PR Newswire
Dec-19-17 03:45PM  Carnival Rises on Strong Earnings Outlook GuruFocus.com
03:37PM  Carnival (CCL) Surpasses Q4 Earnings, Revenue Estimates Zacks
03:21PM  Carnival CEO: Every major market is under-penetrated CNBC Videos
03:19PM  Stocks Turn Lower After House Votes To Pass GOP Tax Bill TheStreet.com
02:27PM  Carnival Cruises Into 2018 Motley Fool
12:52PM  Carnival's Q4 Earnings Lift Cruise Stocks Zacks
11:51AM  Carnival Corp Stock Pops on Q4 Earnings Beat InvestorPlace
11:42AM  Smooth Sailing: Why Carnival's Earnings Are Worth Celebrating Barrons.com
11:40AM  Darden Restaurants and Carnival Higher on Quarterly Results GuruFocus.com
10:37AM  Carnival (CCL) Tops Q4 Earnings on Both Counts Zacks
10:14AM  Cruise operator Carnival beats Street on boost from ticket prices Reuters
10:10AM  Carnival reports 8 percent rise in fourth-quarter revenue Reuters
09:35AM  Carnival beats Street 4Q forecasts Associated Press
09:28AM  Carnival's stock rallies after profit and sales beat expectations MarketWatch
09:15AM  Carnival Corporation & plc Reports Full Year And Fourth Quarter Earnings PR Newswire
08:21AM  Did Carnival plc (LON:CCL) Create Value For Investors Over The Past Year? Simply Wall St.
06:05AM  Why Carnival Corporation (NYSE:CCL) Delivered An Inferior ROE Compared To The Industry Simply Wall St.
Dec-18-17 04:56PM  Royal Caribbean or Carnival: Which Is a Better Cruise Stock? Zacks
10:00AM  Carnival Corporation Announces Partnership with Univision Communications with Launch of New Primetime Show - 'La Gran Sorpresa' PR Newswire
09:09AM  Carnival's (CCL) Q4 Earnings to Reflect Strong Bookings Trend Zacks
Dec-15-17 11:43AM  Princess Cruises Announces Largest-Ever Fall 2019 Deployment to Canada & New England PR Newswire
Dec-14-17 05:48PM  Princess Cruises Announces 2019 Japan Cruise Program PR Newswire
10:46AM  How Will Carnival's (CCL) Top Line Shape Up in Q4 Earnings? Zacks
Dec-13-17 05:26PM  Princess Cruises "Exclusively Caribbean Sale" Offers Best Fares of the Season PR Newswire
03:04PM  Is Carnival Corporation (NYSE:CCL) Undervalued? Simply Wall St.
12:10PM  Carnival Cruise Line Pops #OpenFun, Bringing Island Warmth to Chilly New York City in a 'Scent-sational' Way PR Newswire
11:25AM  How the U.S. should renegotiate NAFTA in a more competitive world MarketWatch
09:46AM  3 Stocks to Help Baby Boomers to Reach Their Goals Motley Fool
Dec-12-17 03:56PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
02:42PM  Princess Cruises Awarded "Best Itineraries" by Cruise Critic Editors PR Newswire
Dec-11-17 07:12AM  Carnival Corp. breached its 50 day moving average in a Bullish Manner : CCL-US : December 11, 2017 Capital Cube
Dec-08-17 10:59PM  Cunard Hosts World Premiere of 20th Century Fox Film's "The Greatest Showman" on board Greatest Ocean Liner, Flagship Queen Mary 2 PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Carnival Corp. Markit
Dec-07-17 12:01PM  CCL Industries, Inc. : CCL.A-CA: Dividend Analysis : December 08th, 2017 (record date) : By the numbers : December 7, 2017 Capital Cube
10:57AM  Carnival Cruise Line To Bring Newer, Larger Ship To Charleston When Carnival Sunshine Launches Year-Round Service In May 2019 PR Newswire
Dec-06-17 06:31PM  Princess Cruises Anniversary Sale Offers Up to $600 Onboard Spending Money on Cruise Vacations to All Destinations Sailing from Summer 2018 through Spring 2019 PR Newswire
02:30PM  Holland America Line Celebrates a Milestone for Newbuild Nieuw Statendam with Coin Ceremony Celebration at Fincantieri Shipyard PR Newswire
02:00PM  Holland America Line's Popular View & Verandah Promotion Is Back with Upgrades, Onboard Spending Money and Shore Excursion Savings PR Newswire
10:07AM  Cunard to Broadcast LIVE Red Carpet from "The Greatest Showman" World Premiere on Flagship Queen Mary 2 PR Newswire
09:06AM  Morning Movers: DaVita, Bitcoin Soar; Home Depot, Snap Slump Barrons.com
Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:08 PM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:06 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:21 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:19 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:16 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:14 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:30 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:52 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:20 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:56 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:59 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:57 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:56 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:25 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:44 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:42 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:54 PM
BUCKELEW ALANChief Information OfficerJul 31Sale67.0215,0001,005,353150,860Aug 01 08:27 AM
BUCKELEW ALANChief Information OfficerJul 21Sale67.5215,0001,012,808165,860Jul 21 03:39 PM
PARKER SIR JOHNDirectorApr 28Sale60.9819,9651,217,46622,798May 02 02:12 PM
GLASIER RICHARDDirectorApr 13Sale58.296,000349,76924,524Apr 17 02:48 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale55.8813,004726,71068,957Feb 17 02:40 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale55.8831,1581,741,221124,178Feb 17 02:39 PM
DONALD ARNOLD WPresident & CEOFeb 15Sale55.8832,0491,791,013567,864Feb 17 02:37 PM
BUCKELEW ALANChief Information OfficerFeb 15Sale55.8831,1581,741,221180,362Feb 17 02:35 PM
Bernstein DavidCFO & CAOFeb 15Sale55.8823,0301,286,999104,267Feb 17 02:34 PM