Your browser is no longer supported. Please, upgrade your browser.
CCL Carnival Corporation daily Stock Chart
Carnival Corporation
IndexS&P 500 P/E12.69 EPS (ttm)4.45 Insider Own0.10% Shs Outstand683.10M Perf Week-0.34%
Market Cap38.54B Forward P/E10.71 EPS next Y5.27 Insider Trans-7.73% Shs Float408.24M Perf Month-3.17%
Income3.15B PEG1.12 EPS next Q0.44 Inst Own79.60% Short Float3.09% Perf Quarter2.56%
Sales18.88B P/S2.04 EPS this Y23.50% Inst Trans-0.28% Short Ratio3.26 Perf Half Y-14.79%
Book/sh34.92 P/B1.62 EPS next Y10.20% ROA7.50% Target Price66.47 Perf Year-15.87%
Cash/sh1.44 P/C39.25 EPS next 5Y11.32% ROE12.90% 52W Range45.64 - 69.11 Perf YTD14.44%
Dividend2.00 P/FCF86.41 EPS past 5Y26.70% ROI9.40% 52W High-18.36% Beta1.24
Dividend %3.54% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin41.30% 52W Low23.62% ATR0.94
Employees100000 Current Ratio0.20 Sales Q/Q4.60% Oper. Margin17.60% RSI (14)49.72 Volatility1.65% 1.48%
OptionableYes Debt/Eq0.42 EPS Q/Q-7.30% Profit Margin16.70% Rel Volume0.91 Prev Close57.26
ShortableYes LT Debt/Eq0.32 EarningsMar 28 BMO Payout42.70% Avg Volume3.87M Price56.42
Recom1.90 SMA20-0.77% SMA500.26% SMA200-3.25% Volume3,503,326 Change-1.47%
Mar-13-19Upgrade Goldman Neutral → Buy $63 → $65
Jan-25-19Upgrade Macquarie Neutral → Outperform
Dec-26-18Initiated Standpoint Research Accumulate
Dec-17-18Upgrade Cleveland Research Neutral → Buy
Sep-26-18Resumed BofA/Merrill Buy $78
Jul-06-18Downgrade Argus Buy → Hold
Jun-27-18Upgrade Berenberg Hold → Buy
Jun-19-18Reiterated Stifel Buy $80 → $81
Mar-23-18Upgrade Barclays Equal Weight → Overweight $77
Jan-09-18Upgrade Credit Suisse Neutral → Outperform
Dec-21-17Reiterated Barclays Equal Weight $67 → $73
Dec-20-17Reiterated Stifel Buy $79 → $80
Dec-20-17Reiterated Buckingham Research Buy $80 → $84
Dec-06-17Upgrade Morgan Stanley Underweight → Equal-Weight
Sep-25-17Reiterated Susquehanna Positive $75 → $76
Sep-15-17Downgrade Credit Suisse Outperform → Neutral
Jul-24-17Resumed BofA/Merrill Buy $73.20
Mar-29-17Reiterated Wedbush Neutral $54 → $61
Mar-22-17Reiterated Stifel Buy $62 → $65
Feb-27-17Upgrade Argus Hold → Buy
Mar-22-19 08:04PM  Don't Be a Hero: Cramer's 'Mad Money' Recap (Friday 3/22/19)
Mar-21-19 03:40PM  Three Holland America Line Ships Explore the Colorful Culture of the Mexican Riviera in 2019-2020 PR Newswire
Mar-20-19 01:34PM  Cunard Uncorks Line-up of Speakers for 2019 Wine Voyage PR Newswire
08:30AM  Carnival Corporation Wins Neptune Award as Greenest Shipowner of the Year PR Newswire
06:00AM  Biggest Lender in Brazil Puts Distressed Real Estate Up for Sale Bloomberg
Mar-19-19 11:56AM  Carnival Corporation & plc To Hold Conference Call On First Quarter Earnings PR Newswire
11:23AM  On the way: Port Canaveral begins work on $163M cruise terminal (PHOTOS) American City Business Journals
Mar-18-19 02:43PM  Three Holland America Line Ships Set Sail for the Charming Coastal Towns of Canada and New England in 2020 PR Newswire
02:29PM  Lakeland's Brew Hub to make beer for Carnival Cruise Line American City Business Journals
01:18PM  Cheers! Carnival Becomes First Cruise Line To Can And Keg Its Own Private Label Craft Beers PR Newswire
11:15AM  What's in the Offing for Franco-Nevada's (FNV) Q4 Earnings? Zacks
Mar-15-19 02:55PM  Top Stock Reports for NextEra Energy, T-Mobile & Petrobras Zacks
11:24AM  See Carnival Cruise's new Mardi Gras ship headed to Port Canaveral in 2020 (PHOTOS) American City Business Journals
01:01AM  [$$] Annegret Kramp-Karrenbauer steps out of Merkels shadow Financial Times
Mar-14-19 02:43PM  Holland America Line Bestows Shared Humanity Award to Oprah Winfrey PR Newswire
Mar-13-19 04:24PM  How to Invest in Cruise Line Stocks Motley Fool
02:45PM  Goldman Sachs Upgrades Carnival, Says Line Is Cruising Toward Growth Benzinga
10:35AM  Seabourn Names First New Ultra-Luxury Expedition Ship "Seabourn Venture" PR Newswire
10:06AM  Carnival Cruise Line's Mardi Gras Introduces Innovative New Stateroom Design PR Newswire
07:23AM  Here are the biggest analyst calls of the day: CVS Health, Carnival, Tesla & more CNBC
Mar-11-19 10:16AM  Why Carnival (CCL) is Poised to Beat Earnings Estimates Again Zacks
05:00AM  Princess Cruises Introduces La Mer Restaurant by Three Michelin Star French Chef Emmanuel Renaut onboard Sky Princess PR Newswire
Mar-08-19 09:20AM  Hudson (HUD) Earnings to Gain in Q4 Despite Cost Concerns Zacks
07:14AM  [$$] Will Bolsonaros culture wars jinx Brazils economic reforms? Financial Times
Mar-07-19 11:00AM  Seabourn Announces "Wellness Cruises" With Dr. Andrew Weil, Bound For Arabia In 2019 And Australia/New Zealand In 2020 PR Newswire
10:07AM  Fashion Legends Badgley Mischka to Headline Cunard's Transatlantic Fashion Week in 2020 PR Newswire
Mar-06-19 07:00PM  Carnival Boosts Star Power Strategy With Emeril Restaurant Skift
02:00PM  Seabourn To Elevate Expedition Travel To A Higher Level With Its New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
12:25PM  Bam! Emeril Lagasse Spices Up Carnival Cruise Line's Mardi Gras with First-ever Restaurant at Sea PR Newswire
08:02AM  Princess Cruises Celebrates Most-Travelled Guest Marking 2,500 Days at Sea and 282 Cruises PR Newswire
07:40AM  Research Report Identifies Zogenix, LivePerson, Valmont Industries, Carnival, Inphi, and Westlake Chemical Partners LP with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-05-19 02:31PM  Bolsonaro Cant Dampen Brazils Carnival Spirits Bloomberg
10:03AM  Carnival Corporation (NYSE:CCL): Immense Growth Potential? Simply Wall St.
08:02AM  Princess Cruises Launches "Sail Into Savings" Sale with Up to 40 Percent Off Select Spring and Summer 2019 Cruises and Cruisetours PR Newswire
Mar-04-19 03:43PM  Carnival Cruise Line Celebrates Dr. Seuss's 115th Birthday With Day of Fun for Kids Aboard Carnival Splendor in Long Beach Featuring Celebrity Book Reading by Joey Fatone PR Newswire
02:20PM  2 Small-Cap Shipping Stocks to Buy
12:28PM  Cunard Unveils 2021 Voyage Program: Oceans of Discovery, by Cunard PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
07:42AM  Emerging Markets Turn to China for Risk-On Trigger Amid Languor Bloomberg
05:02AM  Princess Cruises Shares Dates For Six Ships Adding MedallionNet the Best Wi-Fi at Sea in 2019 PR Newswire
Mar-03-19 11:09PM  MarketPulse Europe: Trade, Brexit Hopes Give Rally New Legs
Mar-01-19 12:36PM  Lukewarm Talks on Pension Bill Force Brazil's Economy Minister to Step In Bloomberg
11:39AM  Announcing: CCL Industries Stock Increased An Energizing 189% In The Last Five Years Simply Wall St.
10:12AM  Costa Venezia, the First Costa Cruises Ship Designed for the Chinese Market, Comes Into Service PR Newswire
06:00AM  [$$] Brexit, Trump and Merkel skewered by carnival art maestro Financial Times
Feb-28-19 01:47PM  Maduro Extends Carnival. Defiant Venezuelans Go to Work Anyway Bloomberg
08:02AM  Princess Cruises "Come Back New" Sale Offers Up to $600 Onboard Spending Money, Free Room Upgrades and Savings for Extra Guests PR Newswire
Feb-26-19 11:46AM  Cunard Unveils World Class Design Team for New Ship PR Newswire
Feb-25-19 08:15AM  Consolidated Research: 2019 Summary Expectations for The Boeing Company, Koninklijke Philips N.V, Carnival, Travelport Worldwide, Chubb, and Kulicke and Soffa Industries Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-21-19 01:50PM  Princess Cruises Will Add MedallionNet the Best Wi-Fi at Sea to Six Ships in 2019 PR Newswire
09:00AM  Alexion Pharma and Carnival Among Stocks Billionaire Ray Dalio Added in Q4
Feb-20-19 06:46PM  Investors Cheer Brazil Pension Bill and Brace for Long Drama Bloomberg
08:02AM  Princess Cruises Launches First Advertising Campaign for Asia and Emerging International Markets PR Newswire
Feb-19-19 12:00PM  [$$] For Royal Caribbean, a Good Ground Game Strengthens Sea Legs in China The Wall Street Journal
10:57AM  Vacation Hot Spot PR Newswire
09:47AM  Are Insiders Selling Carnival Corporation (NYSE:CCL) Stock? Simply Wall St.
Feb-14-19 10:30AM  Richard Bransons Virgin Voyages unveils island destination for new adults-only cruise Yahoo Finance
10:23AM  Princess Cruises Showcases Progress of Three New Royal-Class Ships Under Construction at Fincantieri Shipyard PR Newswire
Feb-13-19 05:00PM  Still Healing, Caribbean Predicts Strong Tourism Growth Skift
11:38AM  Cunard Announces Record Season Down Under PR Newswire
08:30AM  Carnival Corporation's Brands Wow Guests with Expanded Entertainment Experiences PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years Sailing to Alaska with "All Aboard To Denali" Sale Offering Perks on 2019 Alaska Cruisetours PR Newswire
Feb-12-19 03:31PM  These Are the Cleanest Cruise Ships, According to the CDC
10:00AM  Holland America Line President Orlando Ashford Receives Seattle Business Magazine 2019 Executive Excellence Award PR Newswire
Feb-11-19 02:43PM  Carnival Corporation's OceanMedallion Named 2019 Edison Awards Finalist PR Newswire
08:02AM  Princess Cruises Announces Leadership Team for New Ship Sky Princess PR Newswire
Feb-08-19 05:33PM  Tweedy Browne Buys Goldman Sachs, Boosts Berkshire Hathaway in 4th Quarter
Feb-07-19 02:02PM  Love Is In The Air! Carnival's #ChooseFun AirShip Hosts First-Ever Wedding In Las Vegas PR Newswire
01:29PM  Cunard Partners with the Olivier Awards, Sponsor of Best Revival Award PR Newswire
Feb-06-19 02:23PM  Time to Jump Ship on Carnival Stock Schaeffer's Investment Research
10:58AM  Princess Cruises Introduces The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:49AM  How an Obama-era regulation boosted a Colorado company in the hand-washing business American City Business Journals
Feb-05-19 05:52PM  Carnival Cruise Line Expands Hub App with Pre-Cruise Purchasing Capabilities; 'Pizza Anywhere' Feature Rolled Out to Additional Ships PR Newswire
04:52PM  Breaking: SeaWorld Entertainment names new CEO, COO American City Business Journals
06:00AM  Princess Cruises Offers Bonus 72 Hour Sale on Europe Cruises PR Newswire
Feb-04-19 06:14PM  Holland America Line Reaches $6 Million Donated to Cancer Support During O, The Oprah Magazine 'Girls' Getaway' Cruise on Nieuw Statendam PR Newswire
03:40PM  Holland America Line Celebrates Dedication of Nieuw Statendam with O-Mazing Ceremony Featuring Godmother Oprah Winfrey PR Newswire
10:30AM  Is Carnival Corporation (NYSE:CCL) Investing Effectively In Its Business? Simply Wall St.
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
08:30AM  Michaels Partners with Carnival Cruise Line® to Take Creativity to the Seas Business Wire
08:02AM  New Upgrades Debut Onboard Diamond Princess PR Newswire
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 11:49AM  Universal Technical (UTI) Q1 Earnings: What's in the Cards? Zacks
10:08AM  Carnival Corporation's Brands Expand Chef Partnerships, World-Class Culinary Options PR Newswire
Jan-30-19 08:32PM  Scientific Games and Princess Cruises Award Grand Prize in $200,000 Monopoly Cruise For Cash Promotion PR Newswire
01:33PM  Holland America Line Invites the World to Watch Nieuw Statendam's Live-Streamed Dedication Feb. 2 Featuring Godmother Oprah Winfrey PR Newswire
09:50AM  Royal Caribbean (RCL) Q4 Earnings & Revenues Beat Estimates Zacks
08:11AM  Carnival Cruise Line's Mardi Gras Opens For Sale As Company Announces Inaugural Season Itineraries PR Newswire
06:34AM  Cruise Companies Rise Midday After Royal Caribbean Earnings Beat
Jan-28-19 11:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2018
08:03AM  Princess Cruises Debuts Largest Balconies at Sea PR Newswire
Jan-25-19 08:58AM  Carnival Cruise Line's Mardi Gras to Offer Unique Array of Exciting Guest-Pleasing Experiences PR Newswire
Jan-24-19 02:00PM  Groundbreaking Antarctic Explorer Colin O'Brady To Join Seabourn Conversations Program For First Sailing Of 2019-2020 Antarctica Season PR Newswire
Jan-23-19 10:00AM  Holland America Line Introduces New Culinary-Themed FOOD & WINE Shore Excursions in Hawaii and Tahiti PR Newswire
09:00AM  Holland America Line's Rudi's Sel de Mer and Alaska Itineraries Recognized in Porthole Cruise Magazine's 2019 Editor-in-Chief Awards PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years of Alaska Sailings PR Newswire
07:00AM  Port Tampa Bay remains confident in cruise growth after Holland America announces it will leave in the spring American City Business Journals
Jan-22-19 10:07AM  Renowned Entertainer Alan Cumming Joins Cunard's Roster of Storied and Sailed Luminaries PR Newswire
09:00AM  Holland America Line Unveils Exclusive Rotterdam 1873 Coffee in Partnership with Beukenhorst Coffee USA Inc. PR Newswire
08:01AM  Princess Cruises to Activate Three Additional Princess MedallionClass Ships in 2019 PR Newswire
Carnival Corporation operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival Corporation was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:11 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:10 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:07 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:02 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:01 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:06 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:06 AM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:39 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:51 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:27 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:09 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:41 PM