Your browser is no longer supported. Please, upgrade your browser.
Settings
CCL Carnival Corporation & Plc daily Stock Chart
CCL [NYSE]
Carnival Corporation & Plc
IndexS&P 500 P/E- EPS (ttm)-4.02 Insider Own0.30% Shs Outstand721.00M Perf Week7.43%
Market Cap11.46B Forward P/E- EPS next Y-3.38 Insider Trans123.25% Shs Float606.62M Perf Month-7.89%
Income-2952.00M PEG- EPS next Q-2.18 Inst Own56.20% Short Float14.57% Perf Quarter-7.21%
Sales16.84B P/S0.68 EPS this Y-2.70% Inst Trans12.61% Short Ratio2.39 Perf Half Y72.50%
Book/sh28.90 P/B0.53 EPS next Y53.50% ROA-6.40% Target Price15.65 Perf Year-64.27%
Cash/sh9.12 P/C1.66 EPS next 5Y- ROE-12.30% 52W Range7.80 - 51.94 Perf YTD-70.14%
Dividend- P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-71.06% Beta1.98
Dividend %- Quick Ratio0.70 Sales past 5Y5.60% Gross Margin33.80% 52W Low92.69% ATR0.98
Employees104000 Current Ratio0.70 Sales Q/Q-84.70% Oper. Margin-14.90% RSI (14)46.74 Volatility5.45% 5.67%
OptionableYes Debt/Eq1.00 EPS Q/Q- Profit Margin-17.50% Rel Volume0.75 Prev Close15.18
ShortableYes LT Debt/Eq0.71 Earnings- Payout- Avg Volume37.04M Price15.03
Recom2.90 SMA20-7.03% SMA50-2.59% SMA200-35.82% Volume27,676,703 Change-0.99%
Sep-25-20Upgrade Barclays Equal Weight → Overweight $31
Jul-21-20Downgrade HSBC Securities Buy → Hold
Jul-14-20Downgrade SunTrust Hold → Sell $10
Jul-14-20Downgrade Macquarie Outperform → Neutral $27 → $18
Jun-03-20Resumed Morgan Stanley Underweight $11
May-21-20Initiated Credit Suisse Neutral $12
May-11-20Upgrade HSBC Securities Hold → Buy
Mar-23-20Downgrade Wells Fargo Overweight → Underweight $55 → $6
Mar-10-20Downgrade Goldman Buy → Neutral $59 → $32
Dec-23-19Upgrade Standpoint Research Hold → Buy
Nov-21-19Downgrade SunTrust Buy → Hold
Oct-07-19Downgrade HSBC Securities Buy → Hold
Sep-27-19Downgrade UBS Buy → Neutral $60 → $47
Sep-27-19Downgrade Berenberg Hold → Sell
Jul-01-19Downgrade Berenberg Buy → Hold $60 → $48
Jun-27-19Downgrade Wolfe Research Outperform → Peer Perform
Jun-21-19Downgrade Barclays Overweight → Equal Weight $69 → $55
Jun-20-19Downgrade William Blair Outperform → Mkt Perform
Jun-20-19Downgrade Nomura Buy → Neutral
Apr-15-19Downgrade Buckingham Research Buy → Neutral $65 → $54
Oct-01-20 01:29PM  
12:43PM  
12:00PM  
11:57AM  
11:34AM  
08:55AM  
03:45AM  
Sep-30-20 05:23PM  
03:47PM  
01:26PM  
12:25PM  
Sep-29-20 04:05PM  
05:10AM  
Sep-28-20 04:05PM  
11:50AM  
10:00AM  
09:00AM  
Sep-26-20 08:00AM  
Sep-25-20 03:40PM  
03:22PM  
01:56PM  
01:29PM  
01:23PM  
12:21PM  
10:05AM  
09:22AM  
08:15AM  
06:40AM  
Sep-24-20 12:49PM  
08:03AM  
Sep-23-20 01:45PM  
01:43PM  
10:19AM  
08:31AM  
Sep-22-20 02:54PM  
11:55AM  
10:20AM  
09:23AM  
07:07AM  
Sep-21-20 08:00PM  
03:34PM  
01:56PM  
12:50PM  
12:17PM  
09:00AM  
08:10AM  
06:00AM  
Sep-19-20 09:15AM  
Sep-18-20 01:55PM  
12:00PM  
11:11AM  
10:11AM  
08:55AM  
Sep-17-20 05:50PM  
05:02PM  
03:36PM  
12:40PM  
12:30PM  
10:04AM  
09:34AM  
05:15AM  
Sep-16-20 04:31PM  
09:53AM  
09:35AM  
08:13AM  
Sep-15-20 06:30PM  
05:40PM  
03:44PM  
03:01PM  
01:55PM  
01:26PM  
11:51AM  
11:30AM  
11:12AM  
10:30AM  
10:19AM  
10:01AM  
09:11AM  
08:24AM  
07:44AM  
12:17AM  
Sep-14-20 10:23AM  
10:12AM  
10:00AM  
08:02AM  
08:02AM  
Sep-10-20 05:50PM  
02:01PM  
12:51PM  
12:10PM  
07:15AM  
Sep-09-20 06:47PM  
02:50PM  
02:01PM  
09:05AM  
Sep-08-20 09:34AM  
08:00AM  
05:10AM  
Sep-07-20 08:00AM  
Sep-06-20 08:00AM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:26 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:28 AM