Your browser is no longer supported. Please, upgrade your browser.
CAT Caterpillar Inc. weekly Stock Chart
CAT [NYSE]
Caterpillar Inc.
IndexDJIA S&P500 P/E14.32 EPS (ttm)9.43 Insider Own0.10% Shs Outstand546.80M Perf Week-3.96%
Market Cap75.17B Forward P/E18.72 EPS next Y7.21 Insider Trans-0.11% Shs Float540.24M Perf Month6.11%
Income5.30B PEG- EPS next Q1.21 Inst Own69.00% Short Float1.28% Perf Quarter25.36%
Sales50.97B P/S1.47 EPS this Y3.40% Inst Trans-0.22% Short Ratio1.90 Perf Half Y-1.80%
Book/sh25.96 P/B5.20 EPS next Y42.45% ROA7.80% Target Price133.55 Perf Year10.56%
Cash/sh12.80 P/C10.54 EPS next 5Y-6.92% ROE41.60% 52W Range87.50 - 150.55 Perf YTD-8.61%
Dividend4.12 P/FCF20.18 EPS past 5Y21.70% ROI12.20% 52W High-10.35% Beta1.10
Dividend %3.05% Quick Ratio1.00 Sales past 5Y-0.50% Gross Margin31.80% 52W Low54.25% ATR3.30
Employees102300 Current Ratio1.40 Sales Q/Q-21.00% Oper. Margin16.30% RSI (14)50.31 Volatility2.28% 2.29%
OptionableYes Debt/Eq2.61 EPS Q/Q-33.10% Profit Margin12.00% Rel Volume0.76 Prev Close131.52
ShortableYes LT Debt/Eq1.72 EarningsJul 31 BMO Payout34.90% Avg Volume3.63M Price134.97
Recom2.50 SMA200.12% SMA504.12% SMA2004.17% Volume2,767,828 Change2.62%
Aug-03-20Upgrade Atlantic Equities Underweight → Neutral $140
Jul-08-20Upgrade BofA Securities Underperform → Neutral
Jul-01-20Upgrade Deutsche Bank Hold → Buy $166
Jun-12-20Downgrade Bernstein Outperform → Mkt Perform
Jun-09-20Downgrade Standpoint Research Buy → Hold
Apr-27-20Downgrade Morgan Stanley Equal-Weight → Underweight $93
Apr-13-20Downgrade BofA/Merrill Neutral → Underperform $115
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $115
Mar-18-20Upgrade UBS Sell → Neutral $110 → $100
Mar-16-20Upgrade Stifel Hold → Buy $140 → $137
Feb-13-20Upgrade Goldman Neutral → Buy $156 → $168
Jan-21-20Upgrade Daiwa Securities Neutral → Outperform $143 → $165
Dec-20-19Reiterated JP Morgan Overweight $155 → $178
Dec-12-19Downgrade Standpoint Research Buy → Hold
Oct-18-19Downgrade Morgan Stanley Overweight → Equal-Weight $150 → $145
Aug-15-19Initiated Stephens Underweight
Aug-08-19Downgrade Goldman Buy → Neutral $156 → $130
Jul-25-19Downgrade Buckingham Research Buy → Neutral $162 → $140
Jun-21-19Downgrade Atlantic Equities Neutral → Underweight
Jun-05-19Upgrade Standpoint Research Hold → Buy
Aug-05-20 12:31PM  
11:01AM  
10:53AM  
09:45AM  
Aug-04-20 07:45AM  
Aug-03-20 05:55PM  
11:04AM  
Aug-02-20 02:56AM  
Jul-31-20 10:33PM  
06:04PM  
04:26PM  
04:19PM  
04:03PM  
04:00PM  
03:03PM  
03:03PM  
02:42PM  
02:02PM  
01:58PM  
01:24PM  
12:16PM  
11:52AM  
11:34AM  
11:23AM  
11:09AM  
10:51AM  
10:34AM  
10:08AM  
10:02AM  
09:52AM  
09:51AM  
09:35AM  
09:23AM  
08:45AM  
08:26AM  
07:30AM  
07:11AM  
06:30AM  
06:28AM  
06:24AM  
06:22AM  
06:16AM  
06:01AM  
06:01AM  
03:05AM  
Jul-30-20 02:00PM  
01:02PM  
10:03AM  
Jul-29-20 06:45AM  
Jul-28-20 05:54PM  
12:11PM  
12:03PM  
11:23AM  
Jul-27-20 09:52AM  
Jul-24-20 12:30PM  
09:07AM  
Jul-23-20 03:00PM  
11:39AM  
09:00AM  
08:15AM  
Jul-17-20 09:30AM  
Jul-16-20 05:03PM  
12:05PM  
08:59AM  
Jul-14-20 07:24PM  
06:42PM  
06:21PM  
04:28PM  
03:01PM  
02:01PM  
01:01PM  
12:26PM  
11:46AM  
Jul-13-20 03:50PM  
02:49PM  
01:49PM  
Jul-09-20 08:55PM  
10:06AM  
Jul-08-20 02:36PM  
11:55AM  
09:45AM  
09:38AM  
Jul-07-20 05:02PM  
Jul-06-20 10:49AM  
05:02AM  
Jul-05-20 07:45AM  
Jul-02-20 03:14PM  
01:48PM  
12:01PM  
10:46AM  
09:45AM  
Jun-30-20 05:50PM  
Jun-29-20 12:49PM  
11:55AM  
10:46AM  
Jun-26-20 05:37PM  
09:00AM  
Jun-24-20 03:00PM  
02:55PM  
10:01AM  
Caterpillar Inc. manufactures and sells construction and mining equipment, diesel and natural gas engines, and industrial gas turbines. Its Construction Industries segment offers asphalt pavers, compactors, cold planers, feller bunchers, harvesters, motorgraders, pipelayers, road reclaimers, skidders, telehandlers, and utility vehicles; backhoe, knuckleboom, compact track, multi-terrain, skid steer, and track-type loaders; forestry and wheel excavators; and site prep and track-type tractors. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, track-type tractors, mining trucks, longwall miners, wheel loaders, off-highway and articulated trucks, wheel tractor scrapers, wheel dozers, landfill and soil compactors, machinery components, autonomous vehicles and solutions, select work tools, and hard rock continuous mining systems. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines and integrated systems for the power generation, marine, oil, and gas industries; turbines, centrifugal gas compressors, and related services; remanufactured reciprocating engines and components; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, working capital loans, and wholesale financing; and insurance and risk management. Its All Other operating segment manufactures filters and fluids, undercarriage, ground engaging tools, fluid transfer products, precision seals, and rubber sealing and connecting components; parts distribution; integrated logistics solutions and distribution services; and digital investments services. The company was formerly known as Caterpillar Tractor Co. and changed its name to Caterpillar Inc. in 1986. The company was founded in 1925 and is headquartered in Deerfield, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Long Suzette MGeneral Counsel/Corporate Sec.Aug 04Option Exercise95.661,971188,54613,735Aug 05 07:01 PM
Younessi RaminGroup PresidentAug 04Option Exercise95.6615,2771,461,39849,659Aug 05 07:02 PM
Marvel Gary MichaelChief Accounting OfficerFeb 20Sale137.8358981,1820Feb 24 01:48 PM
Johnson Denise CGroup PresidentNov 05Sale146.74936137,3490Nov 06 02:15 PM
Johnson Denise CGroup PresidentNov 05Sale146.674,172611,9077,322Nov 06 02:15 PM
Umpleby III Donald JChairman & CEONov 04Option Exercise102.1322,6962,317,94282,672Nov 06 02:15 PM
De Lange BobGroup PresidentNov 04Option Exercise105.856,311668,04020,383Nov 06 02:14 PM
Johnson Denise CGroup PresidentNov 01Option Exercise95.6668,9936,599,87080,680Nov 05 03:10 PM
Johnson Denise CGroup PresidentNov 01Sale143.0068,9939,866,34311,687Nov 05 03:10 PM
Marvel Gary MichaelChief Accounting OfficerOct 29Option Exercise89.752,180195,6552,180Oct 30 01:34 PM
Marvel Gary MichaelChief Accounting OfficerOct 29Sale139.382,180303,8480Oct 30 01:34 PM
Johnson Denise CGroup PresidentOct 28Option Exercise74.7714,7771,104,87626,464Oct 29 03:19 PM
Long Suzette MGeneral Counsel/Corporate Sec.Oct 28Option Exercise95.663,943377,18716,512Oct 30 01:34 PM
Umpleby III Donald JChairman & CEOOct 28Option Exercise57.856,781392,28165,371Oct 30 01:35 PM
Johnson Denise CGroup PresidentOct 28Sale140.0014,7772,068,78011,687Oct 29 03:19 PM
Long Suzette MGeneral Counsel/Corporate Sec.Sep 30Sale126.345,019634,10012,569Oct 02 02:56 PM