Your browser is no longer supported. Please, upgrade your browser.
Settings
CACC Credit Acceptance Corporation daily Stock Chart
CACC [NASD]
Credit Acceptance Corporation
Index- P/E20.05 EPS (ttm)21.32 Insider Own13.20% Shs Outstand18.19M Perf Week1.30%
Market Cap7.37B Forward P/E20.76 EPS next Y20.58 Insider Trans-21.40% Shs Float12.33M Perf Month-4.08%
Income407.90M PEG1.00 EPS next Q4.82 Inst Own77.20% Short Float17.86% Perf Quarter34.72%
Sales1.52B P/S4.83 EPS this Y17.70% Inst Trans8.40% Short Ratio8.30 Perf Half Y-1.29%
Book/sh108.11 P/B3.95 EPS next Y77.52% ROA5.70% Target Price231.71 Perf Year-12.69%
Cash/sh1.49 P/C286.63 EPS next 5Y20.03% ROE18.30% 52W Range199.00 - 499.61 Perf YTD-3.40%
Dividend- P/FCF9.36 EPS past 5Y23.70% ROI12.40% 52W High-14.48% Beta1.29
Dividend %- Quick Ratio- Sales past 5Y15.50% Gross Margin- 52W Low114.71% ATR21.63
Employees2016 Current Ratio- Sales Q/Q10.00% Oper. Margin48.50% RSI (14)55.31 Volatility3.38% 4.64%
OptionableYes Debt/Eq2.46 EPS Q/Q-153.30% Profit Margin26.80% Rel Volume0.42 Prev Close417.28
ShortableYes LT Debt/Eq2.46 EarningsMay 27 AMC Payout0.00% Avg Volume265.30K Price427.28
Recom3.90 SMA200.37% SMA5010.60% SMA2006.78% Volume111,969 Change2.40%
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Aug-01-16Reiterated Compass Point Neutral $160 → $170
Jul-27-16Downgrade Credit Suisse Neutral → Underperform
May-11-16Downgrade Macquarie Neutral → Underperform
Mar-16-16Downgrade JMP Securities Mkt Perform → Mkt Underperform
Feb-16-16Reiterated Compass Point Neutral $150 → $160
Feb-03-16Downgrade Raymond James Mkt Perform → Underperform
Nov-10-15Upgrade Compass Point Sell → Neutral $150
Aug-26-15Upgrade JMP Securities Mkt Underperform → Mkt Perform
Apr-30-15Reiterated Compass Point Sell $104 → $140
Jul-08-14Initiated Compass Point Sell $104
Jul-10-20 12:47PM  
Jul-02-20 08:00AM  
Jun-26-20 11:30AM  
Jun-23-20 04:05PM  
Jun-17-20 08:39AM  
Jun-16-20 09:30AM  
Jun-10-20 05:25PM  
Jun-05-20 12:48PM  
May-29-20 09:47PM  
May-28-20 06:30PM  
10:51AM  
09:25AM  
May-27-20 05:55PM  
04:02PM  
03:00PM  
May-21-20 04:05PM  
03:54PM  
06:38AM  
May-11-20 07:04PM  
May-06-20 01:20PM  
12:01PM  
May-05-20 10:30PM  
08:45PM  
04:02PM  
May-04-20 02:19PM  
11:50AM  
May-01-20 09:37PM  
12:04PM  
06:59AM  
Apr-30-20 06:00PM  
01:00PM  
Apr-29-20 07:53PM  
05:14PM  
02:15PM  
08:00AM  
Apr-27-20 12:31PM  
Apr-22-20 06:31AM  
Apr-16-20 11:53AM  
Apr-08-20 12:07PM  
Apr-03-20 09:29AM  
Mar-30-20 04:02PM  
Mar-23-20 11:36AM  
12:21AM  
Mar-18-20 06:19AM  
Feb-29-20 11:31AM  
Feb-20-20 04:02PM  
Feb-19-20 04:02PM  
Feb-14-20 04:02PM  
Feb-13-20 02:28PM  
Feb-12-20 01:27PM  
Feb-07-20 11:40AM  
Feb-06-20 12:17PM  
Feb-05-20 04:02PM  
Feb-03-20 12:16PM  
Jan-31-20 08:41AM  
Jan-30-20 05:55PM  
02:57PM  
02:45PM  
Jan-23-20 04:02PM  
Jan-22-20 12:31PM  
11:40AM  
Jan-14-20 12:17PM  
Jan-08-20 12:08PM  
Jan-06-20 11:40AM  
Jan-03-20 09:26AM  
Dec-30-19 12:39PM  
Dec-24-19 11:18AM  
Dec-23-19 08:48AM  
Dec-19-19 04:02PM  
Dec-18-19 04:02PM  
11:40AM  
Dec-16-19 08:40AM  
Dec-12-19 06:00PM  
Dec-09-19 05:10PM  
08:01AM  
08:00AM  
Dec-07-19 01:34AM  
Dec-02-19 09:30AM  
Dec-01-19 09:30AM  
Nov-21-19 04:05PM  
02:35PM  
Nov-18-19 02:43PM  
Nov-14-19 09:30AM  
Nov-13-19 04:48PM  
Nov-12-19 04:05PM  
Nov-10-19 07:01AM  
Nov-08-19 05:57AM  
Nov-07-19 12:26PM  
09:38AM  
08:53AM  
Nov-04-19 08:26AM  
Nov-01-19 05:25PM  
04:02PM  
Oct-30-19 09:30AM  
Oct-28-19 10:32AM  
Oct-25-19 04:02PM  
Oct-20-19 03:30PM  
Oct-14-19 09:30AM  
Oct-05-19 10:23AM  
Oct-04-19 06:06AM  
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FOSS DONALD A10% OwnerJul 08Sale433.589,7754,238,2011,778,721Jul 10 05:42 PM
BUSK DOUGLAS WSr. Vice President & TreasurerJun 08Sale484.491,500726,7367,694Jun 09 04:13 PM
PEARCE CHARLES AChief Legal OfficerJun 08Sale495.991,500743,9828,903Jun 09 04:19 PM
Flanagan Glenda JDirectorJun 05Sale475.694,0001,902,74010,000Jun 09 04:20 PM
Flanagan Glenda JDirectorJun 05Sale475.741,000475,74011,408Jun 09 04:20 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 05Sale492.001,000492,00017,634Jun 09 04:17 PM
ROBERTS BRETT AChief Executive OfficerJun 05Sale475.7614,4766,887,129437,047Jun 09 04:16 PM
FOSS DONALD A10% OwnerJun 05Sale484.6310,0004,846,3371,788,496Jun 05 04:37 PM
Prescott General Partners LLCMember of Section 13(d) GroupJun 04Sale425.974,5001,916,88744,835Jun 08 04:14 PM
FOSS DONALD A10% OwnerJun 04Sale437.8310,0004,378,2861,798,496Jun 05 04:37 PM
FOSS DONALD A10% OwnerJun 03Sale412.4010,0004,123,9841,808,496Jun 05 04:37 PM
FOSS DONALD A10% OwnerMay 26Sale353.948,0662,854,9071,818,496May 28 04:50 PM
FOSS DONALD A10% OwnerMay 08Sale331.0310,0003,310,3361,826,562May 12 04:42 PM
FOSS DONALD A10% OwnerApr 29Sale325.2730,0009,758,1441,836,562Apr 30 04:35 PM
FOSS DONALD A10% OwnerApr 28Sale300.843,5591,070,6961,866,562Apr 30 04:35 PM
FOSS DONALD A10% OwnerApr 09Sale321.9320,0006,438,6111,870,121Apr 09 09:13 PM
FOSS DONALD A10% OwnerApr 08Sale278.3711,3093,148,1361,890,121Apr 09 09:13 PM
FOSS DONALD A10% OwnerApr 07Sale270.708,5302,309,0531,901,430Apr 09 09:13 PM
FOSS DONALD A10% OwnerApr 06Sale249.6630,0007,489,8181,909,960Apr 06 08:18 PM
FOSS DONALD A10% OwnerApr 02Sale240.785,1701,244,8511,939,960Apr 06 08:18 PM
FOSS DONALD A10% OwnerMar 26Sale307.903,200985,2731,945,130Mar 26 06:25 PM
FOSS DONALD A10% OwnerMar 25Sale288.4910,1002,913,7641,948,330Mar 26 06:25 PM
FOSS DONALD A10% OwnerMar 24Sale259.2717,3664,502,5321,958,430Mar 26 06:25 PM
Booth KennethChief Financial OfficerMar 23Buy215.001,000215,00024,261Mar 25 04:06 PM
FOSS DONALD A10% OwnerMar 19Sale291.0910,0002,910,9491,975,796Mar 23 05:15 PM
Booth KennethChief Financial OfficerMar 18Buy265.001,000265,00023,261Mar 19 04:07 PM
Booth KennethChief Financial OfficerMar 17Buy313.962,000627,92022,261Mar 19 04:07 PM
Prescott General Partners LLCMember of Section 13(d) GroupMar 11Sale430.424,0001,721,66544,925Mar 12 04:23 PM
FOSS DONALD A10% OwnerMar 11Sale435.98292127,3061,985,796Mar 12 05:02 PM
FOSS DONALD A10% OwnerMar 10Sale436.2010,8274,722,7331,986,088Mar 12 05:02 PM
Prescott General Partners LLCMember of Section 13(d) GroupMar 10Sale431.9910,0004,319,88245,005Mar 12 04:23 PM
Prescott General Partners LLCMember of Section 13(d) GroupMar 06Sale430.612,5001,076,53145,205Mar 10 04:08 PM
FOSS DONALD A10% OwnerMar 06Sale432.7420086,5481,996,915Mar 06 06:19 PM
Prescott General Partners LLCMember of Section 13(d) GroupMar 05Sale428.395,0002,141,97045,255Mar 06 04:01 PM
FOSS DONALD A10% OwnerMar 04Sale432.2210,0004,322,2001,997,115Mar 06 06:19 PM
KOTCH NOAHChief Information OfficerMar 04Sale430.313,6191,557,2922,300Mar 06 04:07 PM
Prescott General Partners LLCMember of Section 13(d) GroupMar 04Sale430.618,1003,487,91245,355Mar 06 04:01 PM
FOSS DONALD A10% OwnerMar 03Sale418.8910,0004,188,8692,007,115Mar 03 05:42 PM
Booth KennethChief Financial OfficerMar 02Buy395.50500197,75020,261Mar 02 04:17 PM
Booth KennethChief Financial OfficerFeb 28Buy397.00450178,65019,761Mar 02 04:17 PM
FOSS DONALD A10% OwnerFeb 28Sale401.6510,0004,016,4562,017,115Mar 03 05:42 PM
Booth KennethChief Financial OfficerFeb 27Buy400.75750300,56319,311Mar 02 04:17 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 25Sale426.1820085,23645,517Feb 26 04:17 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 24Sale428.492,7001,156,91945,521Feb 26 04:17 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 21Sale434.175,6002,431,33145,575Feb 24 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 20Sale435.456,6002,873,99345,687Feb 24 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 19Sale434.839,2004,000,44845,819Feb 20 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 18Sale435.9710,0004,359,66046,003Feb 20 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 14Sale436.3410,0004,363,37346,203Feb 18 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 13Sale434.5810,0004,345,77746,403Feb 18 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 12Sale430.915,0002,154,55846,603Feb 13 04:06 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 11Sale435.2110,0004,352,14646,703Feb 13 04:06 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 10Sale438.985,7002,502,17046,903Feb 11 04:01 PM
BUSK DOUGLAS WSr. Vice President & TreasurerFeb 10Sale442.991,500664,4819,194Feb 11 04:30 PM
PEARCE CHARLES AChief Legal OfficerFeb 10Sale446.511,400625,11410,403Feb 11 04:28 PM
Flanagan Glenda JDirectorFeb 07Sale447.693,1251,399,01812,408Feb 11 04:25 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 07Sale447.4910,0004,474,89747,017Feb 11 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 06Sale445.6613,9276,206,68947,217Feb 07 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 05Sale435.3010,0004,353,00947,496Feb 07 04:01 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 04Sale434.187,7083,346,68447,696Feb 05 04:04 PM
Prescott General Partners LLCMember of Section 13(d) GroupFeb 03Sale433.899,0003,905,00547,850Feb 05 04:04 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 31Sale426.415,0002,132,04248,030Feb 03 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 30Sale463.4115,0006,951,13848,130Feb 03 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 29Sale460.8815,0006,913,12748,430Jan 30 04:05 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 28Sale458.987,1003,258,76748,730Jan 30 04:05 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 27Sale454.3915,0006,815,88548,872Jan 28 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 24Sale458.4015,0006,875,93649,172Jan 28 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 23Sale458.2415,0006,873,65049,472Jan 23 09:39 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 22Sale456.2915,0006,844,40749,772Jan 23 09:39 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 21Sale450.9815,0006,764,72650,072Jan 23 09:39 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 17Sale450.0715,0006,751,03550,372Jan 17 05:05 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 16Sale448.6412,0005,383,65050,672Jan 17 05:05 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 15Sale444.8510,0004,448,48150,912Jan 17 05:05 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 14Sale444.5610,0004,445,64251,112Jan 14 04:55 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 13Sale439.2110,0004,392,07251,312Jan 14 04:55 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 10Sale434.7110,0004,347,05251,512Jan 14 04:55 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 09Sale433.485,1002,210,76351,712Jan 10 04:04 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 08Sale434.649,5004,129,06651,814Jan 10 04:04 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 07Sale431.515,4002,330,15052,004Jan 08 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 06Sale434.6310,0004,346,28352,112Jan 08 04:03 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 03Sale436.7410,0004,367,41752,312Jan 06 04:02 PM
Prescott General Partners LLCMember of Section 13(d) GroupJan 02Sale441.6210,0004,416,17552,512Jan 06 04:02 PM
PEARCE CHARLES AChief Legal OfficerDec 16Sale442.431,000442,4309,978Dec 17 04:16 PM
ROBERTS BRETT AChief Executive OfficerNov 08Sale427.639,9374,249,382416,433Nov 12 04:16 PM
Booth KennethChief Financial OfficerNov 05Buy410.611,250513,26216,806Nov 07 04:05 PM