Your browser is no longer supported. Please, upgrade your browser.
BY Byline Bancorp, Inc. monthly Stock Chart
Byline Bancorp, Inc.
Index- P/E14.37 EPS (ttm)1.05 Insider Own0.30% Shs Outstand38.06M Perf Week-2.01%
Market Cap586.55M Forward P/E13.51 EPS next Y1.12 Insider Trans-51.08% Shs Float23.53M Perf Month7.71%
Income40.20M PEG1.44 EPS next Q0.28 Inst Own39.80% Short Float1.67% Perf Quarter15.02%
Sales245.20M P/S2.39 EPS this Y30.00% Inst Trans0.43% Short Ratio6.11 Perf Half Y13.54%
Book/sh20.61 P/B0.73 EPS next Y20.50% ROA0.70% Target Price17.60 Perf Year-16.95%
Cash/sh3.56 P/C4.24 EPS next 5Y10.00% ROE5.30% 52W Range8.13 - 20.73 Perf YTD-22.89%
Dividend0.12 P/FCF54.82 EPS past 5Y103.20% ROI22.60% 52W High-27.21% Beta1.40
Dividend %0.80% Quick Ratio- Sales past 5Y24.20% Gross Margin- 52W Low85.61% ATR0.67
Employees1001 Current Ratio- Sales Q/Q-18.00% Oper. Margin75.30% RSI (14)59.52 Volatility2.99% 4.32%
OptionableNo Debt/Eq0.14 EPS Q/Q-14.50% Profit Margin16.40% Rel Volume1.28 Prev Close15.02
ShortableYes LT Debt/Eq0.14 EarningsOct 22 AMC Payout11.30% Avg Volume64.25K Price15.09
Recom2.20 SMA205.16% SMA5015.64% SMA20017.95% Volume81,243 Change0.47%
Dec-19-19Upgrade Stephens Equal-Weight → Overweight $22
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Oct-23-20 06:00PM  
Oct-22-20 05:55PM  
Oct-15-20 12:31PM  
Oct-09-20 04:15PM  
Sep-21-20 09:19AM  
Sep-18-20 04:05PM  
Sep-16-20 06:13AM  
Sep-09-20 04:05PM  
Aug-02-20 08:13AM  
Jul-30-20 06:43PM  
Jul-24-20 05:30PM  
Jul-23-20 06:25PM  
Jul-16-20 12:31PM  
Jul-14-20 12:22PM  
Jul-08-20 04:30PM  
Jul-03-20 06:32PM  
Jul-01-20 09:16AM  
Jun-22-20 06:35PM  
Jun-17-20 04:30AM  
Jun-11-20 05:34PM  
Jun-04-20 08:30AM  
May-29-20 05:10PM  
May-12-20 08:33AM  
May-01-20 06:00PM  
Apr-30-20 04:15PM  
Apr-29-20 07:00AM  
Apr-23-20 12:32PM  
Apr-15-20 06:48PM  
Apr-14-20 04:05PM  
Mar-31-20 10:21AM  
Mar-24-20 07:03AM  
Mar-18-20 06:03AM  
Mar-13-20 08:00AM  
Mar-10-20 07:02AM  
Feb-17-20 06:28AM  
Jan-29-20 10:25PM  
Jan-27-20 08:00AM  
Jan-23-20 06:25PM  
Jan-16-20 12:30PM  
Jan-07-20 04:05PM  
Dec-20-19 03:31PM  
Dec-19-19 07:17AM  
Dec-12-19 07:45PM  
Nov-16-19 09:39PM  
Nov-04-19 06:32AM  
Nov-01-19 09:41AM  
Oct-25-19 08:25AM  
Oct-24-19 07:45PM  
Oct-17-19 10:33AM  
Oct-08-19 04:05PM  
Oct-05-19 10:21AM  
Oct-04-19 05:40AM  
Sep-05-19 08:47AM  
Aug-07-19 05:03AM  
Aug-06-19 12:18PM  
Jul-29-19 08:00AM  
Jul-26-19 08:24PM  
Jul-25-19 07:55PM  
Jul-22-19 04:15PM  
Jul-18-19 10:33AM  
Jul-10-19 06:45PM  
Jun-26-19 06:55AM  
Jun-13-19 08:05AM  
Jun-12-19 08:00AM  
May-24-19 11:25AM  
May-15-19 04:33PM  
May-08-19 02:28PM  
Apr-30-19 05:24PM  
Apr-29-19 04:22PM  
Apr-26-19 01:10PM  
Apr-25-19 07:15PM  
Apr-18-19 10:33AM  
Apr-10-19 10:10AM  
Apr-04-19 12:16PM  
Apr-02-19 10:31AM  
Mar-15-19 08:48PM  
Mar-08-19 05:30AM  
Mar-07-19 08:45AM  
Mar-06-19 08:24AM  
Mar-05-19 11:02AM  
Feb-26-19 06:00AM  
Feb-14-19 09:36AM  
Feb-13-19 10:22AM  
Byline Bancorp, Inc. operates as the bank holding company for Byline Bank that provides a range of banking products and services to small and medium sized businesses, commercial real estate and financial sponsors, and consumers in the United States. It offers non-interest bearing accounts, money market demand accounts, savings accounts, interest bearing checking accounts, and time deposits, as well as certificates of deposit. The company also provides commercial loan products and services, including term loans, revolving lines of credit, construction financing, and cash management products; small business administration loans; and small ticket equipment leasing services, as well as online, mobile, and direct banking services. It operates through 56 branch offices in Chicago metropolitan area; and 1 branch office in Brookfield, Wisconsin. The company was formerly known as Metropolitan Bank Group, Inc. and changed its name to Byline Bancorp, Inc. in 2015. Byline Bancorp, Inc. was incorporated in 1978 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ptacin BroganHead of Commercial BankingOct 29Option Exercise10.599,450100,07628,402Nov 02 11:17 AM
Ptacin BroganHead of Commercial BankingOct 29Sale12.669,450119,67918,952Nov 02 11:17 AM
Fucinato MarkChief Credit OfficerOct 29Sale12.945136,6387,121Nov 02 11:11 AM
Corby Lindsay YEVP and CFOAug 31Sale12.732,28529,07923,402Sep 02 09:06 AM
Beacom OwenChief Credit OfficerAug 28Option Exercise10.5928,350300,22763,291Sep 01 01:48 PM
Beacom OwenChief Credit OfficerAug 28Sale12.9328,350366,65134,941Sep 01 01:48 PM
Beacom OwenChief Credit OfficerAug 24Option Exercise10.5923,625250,18958,566Aug 25 03:34 PM
Beacom OwenChief Credit OfficerAug 24Sale12.8623,625303,92634,941Aug 25 03:34 PM
Beacom OwenChief Credit OfficerAug 14Option Exercise10.5928,350300,22763,291Aug 18 10:13 AM
Beacom OwenChief Credit OfficerAug 14Sale13.4828,350382,25234,941Aug 18 10:13 AM
Beacom OwenChief Credit OfficerAug 10Sale13.7813,647188,05634,941Aug 12 12:51 PM
Beacom OwenChief Credit OfficerAug 04Option Exercise12.647,28292,03755,870Aug 04 08:54 PM
Beacom OwenChief Credit OfficerAug 04Sale12.647,28292,03748,588Aug 04 08:54 PM
Beacom OwenChief Credit OfficerAug 03Option Exercise10.595,38757,04853,975Aug 04 08:54 PM
Beacom OwenChief Credit OfficerAug 03Sale12.825,38769,04948,588Aug 04 08:54 PM
Beacom OwenChief Credit OfficerJul 31Option Exercise10.5910,956116,02459,544Aug 04 08:54 PM
Beacom OwenChief Credit OfficerJul 31Sale13.0410,956142,82048,588Aug 04 08:54 PM
CABRERA PHILLIP R.DirectorJul 28Buy13.708,100110,97011,201Jul 30 08:03 PM
Ptacin BroganHead of Commercial BankingMay 08Sale11.512713,11918,952May 11 10:54 AM
Corby Lindsay YEVP and CFOMay 08Sale11.375426,16325,687May 11 01:45 PM
KISTNER WILLIAM GDirectorMay 06Buy10.361,70017,6045,000May 07 09:42 AM
BIGGAM MEGANEVP Head of Retail BankingMay 06Sale10.532702,8426,157May 08 02:51 PM
KISTNER WILLIAM GDirectorMar 12Buy12.116007,2663,300Mar 13 09:54 PM
KISTNER WILLIAM GDirectorFeb 26Buy18.602003,7192,700Feb 28 12:25 PM
HERSETH MARY JO S.DirectorJan 31Buy19.811,00019,8053,250Feb 03 11:53 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.