Your browser is no longer supported. Please, upgrade your browser.
BURG Chanticleer Holdings, Inc. daily Stock Chart
Chanticleer Holdings, Inc.
Index- P/E- EPS (ttm)-2.88 Insider Own1.60% Shs Outstand2.89M Perf Week2.78%
Market Cap10.69M Forward P/E- EPS next Y- Insider Trans- Shs Float2.66M Perf Month-4.39%
Income-6.70M PEG- EPS next Q- Inst Own2.50% Short Float6.49% Perf Quarter54.81%
Sales41.20M P/S0.26 EPS this Y65.30% Inst Trans28.44% Short Ratio0.41 Perf Half Y68.18%
Book/sh4.65 P/B0.80 EPS next Y- ROA-19.90% Target Price4.00 Perf Year-3.90%
Cash/sh0.10 P/C35.64 EPS next 5Y- ROE-51.70% 52W Range1.81 - 6.89 Perf YTD40.69%
Dividend- P/FCF- EPS past 5Y16.70% ROI-12.10% 52W High-46.30% Beta2.40
Dividend %- Quick Ratio0.30 Sales past 5Y95.10% Gross Margin11.00% 52W Low104.42% ATR0.25
Employees433 Current Ratio0.40 Sales Q/Q-2.70% Oper. Margin-10.40% RSI (14)54.58 Volatility5.78% 6.60%
OptionableNo Debt/Eq0.84 EPS Q/Q-63.90% Profit Margin-15.90% Rel Volume0.05 Prev Close3.66
ShortableNo LT Debt/Eq0.78 Earnings- Payout- Avg Volume415.28K Price3.70
Recom1.00 SMA201.58% SMA502.61% SMA20031.97% Volume19,589 Change1.09%
Mar-07-18 11:17AM  Chanticleer Holdings Wholly Owned Subsidiary Repurchases Annapolis Burgers Grilled Right Location GlobeNewswire -6.69%
Feb-27-18 10:07AM  UPDATE Chanticleer Holdings Announces Grand Opening of First Southern California Little Big Burger GlobeNewswire
08:10AM  New Research: Key Drivers of Growth for Mercury General, Quintiles Transitional, Texas Roadhouse, Chanticleer, Veeco Instruments, and PotlatchDeltic Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-26-18 08:00AM  Chanticleer Holdings Inc. to Present at the Inaugural LD Micro Virtual Conference ACCESSWIRE
Feb-08-18 08:00AM  Mobivity Announces Launch of recurrency, Schedules Webinar to Detail Blockchain Plans GlobeNewswire
Feb-05-18 08:00AM  Chanticleer Holdings Provides Update for its Little Big Burger and Burgers Grilled Right Brands GlobeNewswire
Jan-30-18 02:51PM  Chanticleer Holdings Inc (NASDAQ:BURG): What Does It Mean For Your Portfolio? Simply Wall St. +6.61%
Jan-19-18 09:45AM  Is Chanticleer Holdings Inc (NASDAQ:BURG) A Consumer Sector Leader? Simply Wall St.
Jan-17-18 09:00AM  Chanticleer Holdings Continues National Little Big Burger Expansion ACCESSWIRE
Jan-16-18 07:30AM  Uptick Newswire Stock Day Interviews CEO of Chanticleer Holdings on the Companys Rapid Success Plans for Little Big Burger in 2018 GlobeNewswire
Jan-11-18 07:00AM  Chanticleer Holdings Wholly-Owned Little Big Burger Fast-Casual Chain Launches Online Ordering and Breakfast Menu GlobeNewswire -5.17%
Jan-08-18 04:06PM  Just How Many More 'Blockchain Pretenders' Could 2018 Bring? Investor's Business Daily
Jan-03-18 09:00AM  Chanticleer Holdings Receives Permit for First Little Big Burger in Seattle, WA ACCESSWIRE -15.59%
03:50AM  Hooters Franchisee Surges 41% on Cryptocurrency Rewards Program Bloomberg
Jan-02-18 01:24PM  Long Blockchain Surges After Adding Two Board Members The Wall Street Journal +41.45%
10:38AM  Tiny company which owns some Hooter's restaurants says it will use blockchain, boosting stock by 50% CNBC
08:00AM  Chanticleer Holdings to Deploy Mobivitys Blockchain Technology to Power Cryptocurrency Rewards Program GlobeNewswire
Dec-21-17 03:00PM  Chanticleer Holdings Announces Lease Signing for Little Big Burger Franchise Location in San Diego, California ACCESSWIRE
Dec-20-17 08:25AM  Detailed Research: Economic Perspectives on Fiserv, Sonic, Texas Roadhouse, Chanticleer, Capstead Mortgage, and Caleres What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-14-17 09:45AM  Chanticleer Holdings Announces Opening of BGR in Sugar House District of Salt Lake City, Utah ACCESSWIRE +6.69%
Nov-21-17 09:22AM  Chanticleer Holdings, Inc. :BURG-US: Earnings Analysis: Q3, 2017 By the Numbers : November 21, 2017 Capital Cube
Nov-16-17 10:07AM  Chanticleer Holdings Inc (BURG): Time For A Financial Health Check Simply Wall St. +6.84%
Chanticleer Holdings, Inc. is engaged in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. The Company's brands include Hooters, American Burger Company (ABC), BGR: the Burger Joint (BGR), BT's Burger Joint (BT), Little Big Burger (LBB) and Just Fresh. Hooters restaurants are casual beach-themed establishments featuring music, sports on large flat screens, and a menu that includes seafood, burgers, salads and Hooters original chicken wings. ABC is a fast casual dining chain located in North Carolina, South Carolina and New York. BGR consists of approximately 10 Company-owned locations in the United States and over 13 franchisee-operated locations in the United States and the Middle East. LBB consists of approximately eight locations in Oregon. Just Fresh consists of approximately seven Company owned locations in Charlotte, North Carolina.