Your browser is no longer supported. Please, upgrade your browser.
Settings
BLL Ball Corporation daily Stock Chart
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E53.24 EPS (ttm)0.74 Insider Own0.40% Shs Outstand349.97M Perf Week-0.51%
Market Cap13.79B Forward P/E17.00 EPS next Y2.32 Insider Trans-9.58% Shs Float347.18M Perf Month0.05%
Income268.00M PEG4.56 EPS next Q0.52 Inst Own92.90% Short Float6.43% Perf Quarter-3.38%
Sales10.70B P/S1.29 EPS this Y-18.20% Inst Trans3.10% Short Ratio9.44 Perf Half Y-5.94%
Book/sh10.07 P/B3.91 EPS next Y18.64% ROA1.60% Target Price45.00 Perf Year3.28%
Cash/sh1.59 P/C24.80 EPS next 5Y11.67% ROE7.60% 52W Range35.65 - 43.24 Perf YTD4.97%
Dividend0.40 P/FCF21.34 EPS past 5Y-9.30% ROI5.40% 52W High-8.88% Beta0.95
Dividend %1.02% Quick Ratio0.70 Sales past 5Y1.00% Gross Margin20.30% 52W Low10.53% ATR0.74
Employees18450 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin6.00% RSI (14)44.25 Volatility1.93% 1.73%
OptionableYes Debt/Eq2.14 EPS Q/Q53.50% Profit Margin2.50% Rel Volume3.05 Prev Close38.29
ShortableYes LT Debt/Eq2.01 EarningsNov 02 BMO Payout43.50% Avg Volume2.36M Price39.40
Recom2.20 SMA20-1.03% SMA50-3.95% SMA200-1.80% Volume7,203,813 Change2.90%
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Oct-10-17Initiated RBC Capital Mkts Outperform $46
Mar-02-17Initiated Goldman Neutral $80
Jul-29-16Resumed Citigroup Neutral
Jul-14-16Resumed Barclays Equal Weight $75
Jul-07-16Resumed BofA/Merrill Buy $80
Mar-31-16Upgrade JP Morgan Neutral → Overweight $79
Dec-09-15Upgrade Jefferies Hold → Buy
Dec-03-15Upgrade Wells Fargo Market Perform → Outperform
May-05-14Reiterated Deutsche Bank Hold $53 → $60
Jul-26-13Reiterated Barclays Overweight $49 → $52
Jun-19-13Upgrade Robert W. Baird Neutral → Outperform $48 → $50
Feb-07-13Reiterated Barclays Overweight $46 → $49
Jan-08-13Downgrade Robert W. Baird Outperform → Neutral $48
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Jul-27-12Reiterated Longbow Buy $46 → $48
Apr-11-12Initiated KeyBanc Capital Mkts Hold
Apr-04-12Initiated Barclays Overweight $51
Oct-12-11Reiterated Longbow Buy $48 → $46
Dec-14-17 09:07AM  Ball Receives Multiple 2017 Canmaker 'Can of the Year' Awards for its L'Oréal Men Expert and Tactile Cans PR Newswire
Dec-13-17 12:51PM  ETFs with exposure to Ball Corp. : December 13, 2017 Capital Cube
09:00AM  JUJU Brand Smoking Accessories will be Available Nationwide through Agreement with Black Ball Corp. FSCWire
08:00AM  Ball Aerospace's Laura Coyle On-Deck for Optical Society Ambassador PR Newswire
Dec-08-17 03:56PM  Ball Corp, Silgan Holdings Downgraded As Industry Concerns Mount Benzinga
Dec-05-17 04:15PM  Ball Receives Multiple 2017 AEROBAL World Aluminium Aerosol Awards for its L'Oréal Men Expert and Tactile Cans PR Newswire
Dec-04-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Dec-01-17 09:47AM  Ball Corp. : BLL-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 1, 2017 Capital Cube
08:56AM  New Strong Sell Stocks for December 1st Zacks
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Nov-28-17 07:30AM  New Strong Sell Stocks for November 28th Zacks
Nov-27-17 12:54PM  Ball Board Elects Nate Carey as Vice President and Controller PR Newswire
12:22PM  ETFs with exposure to Ball Corp. : November 27, 2017 Capital Cube
Nov-22-17 08:14AM  New Strong Sell Stocks for November 22nd Zacks
Nov-21-17 07:10AM  Earnings Review and Free Research Report: Tupperwares Adjusted EPS Jumped 18.40%; Beats Expectations ACCESSWIRE
Nov-20-17 11:18AM  Better Data, Improved Forecasts, Ball-built JPSS-1 Successfully Launched PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Nov-19-17 10:24AM  Are Ball Corporations (BLL) Interest Costs Too High? Simply Wall St.
Nov-17-17 08:21AM  New Strong Sell Stocks for November 17th Zacks
Nov-16-17 11:16AM  ETFs with exposure to Ball Corp. : November 16, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Nov-15-17 09:32AM  New Strong Sell Stocks for November 15th Zacks
08:46AM  Ball Corporation (BLL) Down to Strong Sell on Dismal Trends Zacks
Nov-10-17 09:10AM  Three Colorado companies earn perfect scores on LGBTQ-inclusive workplace report American City Business Journals
Nov-09-17 10:50AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
09:02AM  Ball Earns Top Marks in 2018 Corporate Equality Index for Third Consecutive Year PR Newswire
08:00AM  Ready for Launch, Ball Aerospace Completes Prep for JPSS-1 Satellite PR Newswire
Nov-08-17 03:35PM  Ball Corp. :BLL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Nov-07-17 10:14AM  Edited Transcript of BLL earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-06-17 11:11AM  ETFs with exposure to Ball Corp. : November 6, 2017 Capital Cube
Nov-03-17 09:03AM  Ball Wins British Aerosol Manufacturing Association Innovation Award for Tactile Can PR Newswire
Nov-02-17 10:22AM  Ball Corp (BLL) Q3 Earnings Lag, '17 Financial Goals Updated Zacks
09:30AM  Ball Corporation to Host Earnings Call ACCESSWIRE
06:36AM  Ball Corporation (BLL) Lags Earnings & Sales Estimates in Q3 Zacks
06:33AM  Ball misses Street 3Q forecasts Associated Press
06:00AM  Ball Reports Improved Third Quarter 2017 Operating Results; Reaffirms Long-Term Goals PR Newswire
Oct-31-17 04:15PM  Ball Corporation to Present at R.W. Baird 2017 Global Industrial Conference PR Newswire
10:00AM  Raise a NEW Milk Stout Nitro Can to Celebrate Nitrovember PR Newswire
Oct-30-17 05:49PM  Ball Corporation (BLL) to Post Q3 Earnings: What to Expect? Zacks
07:00AM  Analysis: Positioning to Benefit within Kellogg, American Eagle Outfitters, Lowes, Kohls, Ball Corporation, and Wendy's Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Oct-26-17 08:01AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
08:00AM  Ball-Built, Next-Gen Weather Satellite JPSS-1 Readies for Launch PR Newswire
Oct-25-17 04:15PM  Ball Corporation Declares Quarterly Dividend PR Newswire
Oct-24-17 04:15PM  Ball Corporation Board Elects Cathy D. Ross and Pedro Henrique Mariani as Directors PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Oct-23-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Oct-19-17 08:01AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Oct-18-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Oct-13-17 11:30AM  Eastside Distilling has started a new income stream with the canning line! Zacks Small Cap Research
Oct-02-17 06:42PM  Ball to Announce Third Quarter Earnings on Nov. 2, 2017 PR Newswire
11:28AM  Ball Corporation to Cease Production at Springdale Plant Zacks
Sep-28-17 04:08PM  Ball Wins Aerosol Innovation Award for L'Oreal Men Expert Can PR Newswire
07:07AM  The Ball Foundation Expands Disaster Relief Support Worldwide with IFRC Grant PR Newswire
Sep-27-17 09:01AM  Ball to Reduce Capacity in U.S. Steel Food Packaging Business PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
07:24AM  New Strong Sell Stocks for September 27th Zacks
Sep-26-17 02:20PM  Can giant Ball Corp. to build a new plant in Goodyear American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
07:02AM  Ball Corporation to Present at Deutsche Bank Leveraged Finance Conference PR Newswire
Sep-25-17 08:11AM  Ball Corp. breached its 50 day moving average in a Bullish Manner : BLL-US : September 25, 2017 Capital Cube
Sep-22-17 01:32PM  Ball Corp. : BLL-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 22, 2017 Capital Cube
10:16AM  ETFs with exposure to Ball Corp. : September 22, 2017 Capital Cube
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-19-17 08:03AM  6 Reasons to Dump Ball Corporation (BLL) Stock Right Now Zacks
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-15-17 06:04AM  Bear Of The Day: Ball Corporation (BLL) Zacks
06:02AM  Ultra Clean, Ball, Garmin, Intel and Magic Software Enterprises highlighted as Zacks Bull and Bear of the Day Zacks
Sep-14-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-11-17 09:44PM  ETFs with exposure to Ball Corp. : September 12, 2017 Capital Cube
10:05AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-08-17 06:04PM  Ball Corp. :BLL-US: Earnings Analysis: Q2, 2017 By the Numbers : September 8, 2017 Capital Cube
11:18AM  Benetton's Edizione readying bid for packaging firm Guala Closures - sources Reuters
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Sep-07-17 03:46PM  Ball Maintains Leadership Position on Dow Jones Sustainability Index for Fifth Consecutive Year PR Newswire
Sep-06-17 10:47AM  Ball Corp's (BLL) Unit Delivers JPSS-1 Weather Satellite Zacks
Sep-05-17 04:07PM  Ball Aerospace Delivers the JPSS-1 Weather Satellite to Launch Site PR Newswire
Sep-04-17 05:56PM  [$$] Goal Oriented The Wall Street Journal
Aug-31-17 03:00PM  Large packaging company to close Birmingham plant American City Business Journals
01:19PM  Ball Corp. to close 3 U.S. plants; will build a new one in Arizona American City Business Journals
10:32AM  Ball Corp. (BLL) Set to Cease Production at 3 Facilities Zacks
Aug-30-17 09:45PM  Ball to Cease Production at Three Beverage Packaging Plants, Build State-of-the-Art Specialty Beverage Packaging Facility in Southwestern U.S. PR Newswire
Aug-22-17 04:15PM  Ball Announces Purchase Agreement for Group Annuity Contracts PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Aug-21-17 10:06AM  New Strong Sell Stocks for August 21st Zacks
Aug-16-17 07:59PM  Ball Corp. Value Analysis (NYSE:BLL) : August 16, 2017 Capital Cube
Aug-15-17 10:14AM  New Strong Sell Stocks for August 15th Zacks
Aug-13-17 10:45AM  Edited Transcript of BLL earnings conference call or presentation 3-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Aug-11-17 08:01AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
07:34AM  Will Ball Corp (BLL) be Affected by Dismal Can Business? Zacks
Aug-10-17 08:01AM  IHS Markit Score Update: Drop in demand for ETFs holding Ball Corp is a negative sign for its shares Markit
07:00AM  Earnings Review and Free Research Report: International Papers Revenue Grew 8%; EPS Soared 90% ACCESSWIRE
Aug-09-17 08:00AM  See what the IHS Markit Score report has to say about Ball Corp. Markit
Aug-08-17 07:36AM  New Strong Sell Stocks for August 8th Zacks
Aug-07-17 06:00AM  Ball Announces $100 Million Accelerated Stock Repurchase PR Newswire
Aug-04-17 10:16AM  Ball Corp. breached its 50 day moving average in a Bearish Manner : BLL-US : August 4, 2017 Capital Cube
02:28AM  Ball misses 2Q profit forecasts Associated Press
Aug-03-17 10:07AM  Ball Corp (BLL) Misses Q2 Earnings Estimates, Affirms View Zacks
Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies metal beverage containers and ends for producers of carbonated soft drinks, beers, energy drinks, and other beverages. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and aerosol, and paint and general line containers; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies for civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides related services, such as launch vehicle integration and satellite operations. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to government agencies, prime contractors, and commercial organizations. The company was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fisher Daniel WilliamSr VP & COO Global Bev PkgDec 14Option Exercise22.973,60082,67413,444Dec 15 11:43 AM
Pauley Lisa AnnSR VP, HR & AdministrationDec 06Option Exercise18.0228,000504,638135,253Dec 08 12:36 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Dec 06Sale40.745,519224,854407,973Dec 07 05:04 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Dec 01Option Exercise12.5315,090189,040423,063Dec 04 10:29 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Nov 06Sale41.295,695235,148407,973Nov 06 06:09 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Nov 01Option Exercise12.5315,090189,040423,063Nov 02 11:47 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Oct 05Sale41.985,619235,896407,895Oct 06 11:40 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Oct 02Option Exercise12.5315,090189,040422,985Oct 03 12:51 PM
Pauley Lisa AnnSR VP, HR & AdministrationSep 20Sale40.7917,090697,110295,466Sep 20 05:28 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 19Option Exercise12.5352,000651,430186,547Sep 20 05:09 PM
Pauley Lisa AnnSR VP, HR & AdministrationSep 15Option Exercise19.6862,2001,224,319345,036Sep 18 11:13 AM
Knobel Jeff AVice President & TreasurerSep 08Sale40.125,218209,32668,138Sep 11 11:02 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Sep 06Sale39.735,545220,283407,589Sep 07 11:16 AM
Knobel Jeff AVice President & TreasurerSep 05Option Exercise17.9213,900249,06082,038Sep 06 03:48 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Sep 01Option Exercise12.5315,090189,048422,679Sep 05 12:15 PM
Pauley Lisa AnnSR VP, HR & AdministrationAug 25Sale39.1039,2411,534,272295,436Aug 28 07:28 PM
Pauley Lisa AnnSR VP, HR & AdministrationAug 18Option Exercise11.39102,6001,169,084369,153Aug 21 12:26 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 15Sale40.3513,249534,551392,091Aug 15 04:21 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 09Option Exercise12.5336,000450,972428,091Aug 10 05:32 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Aug 07Sale41.195,655232,935407,575Aug 08 11:15 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Aug 01Option Exercise12.5315,090189,040422,665Aug 03 05:07 PM
Pauley Lisa AnnSR VP, HR & AdministrationJul 28Sale42.0337,9841,596,540295,436Aug 01 10:13 AM
Pauley Lisa AnnSR VP, HR & AdministrationJul 21Option Exercise11.2796,4401,087,291361,883Jul 24 01:48 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jul 07Sale42.235,683239,994407,562Jul 07 06:40 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jul 03Option Exercise12.5315,090189,040422,652Jul 05 12:47 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJun 22Option Exercise18.851,75032,98811,594Jun 23 11:42 AM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJun 22Sale41.771,75073,0989,844Jun 23 11:42 AM
Pauley Lisa AnnSR VP, HR & AdministrationJun 14Option Exercise12.1520,960254,705309,007Jun 15 05:15 PM
Pauley Lisa AnnSR VP, HR & AdministrationJun 14Sale41.4820,960869,329295,407Jun 15 05:15 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jun 06Sale41.105,622231,066407,191Jun 06 04:20 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jun 01Option Exercise12.5315,090189,040422,281Jun 02 11:39 AM
HOOVER R DAVIDDirectorMay 23Sale40.028,000320,160175,260May 23 07:13 PM
HOOVER R DAVIDDirectorMay 22Sale40.2210,000402,200183,260May 23 11:15 AM
HOOVER R DAVIDDirectorMay 19Sale39.9712,000479,640193,260May 19 05:41 PM
HOOVER R DAVIDDirectorMay 18Sale39.4910,000394,863205,260May 19 05:41 PM
Peterson James NSVP & COO Global MF & HHP PkgMay 08Option Exercise20.045,000100,20021,383May 08 07:04 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgMay 08Sale79.751,00079,7454,922May 08 07:21 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..May 04Sale80.622,717219,048203,595May 04 06:11 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..May 01Option Exercise25.067,545189,040211,140May 03 03:54 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Apr 06Sale72.602,653192,608203,561Apr 07 11:04 AM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECApr 04Option Exercise24.6612,320303,81171,321Apr 05 03:47 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Apr 03Option Exercise25.067,545189,040211,106Apr 04 12:53 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Mar 15Sale74.312,671198,471203,561Mar 17 12:23 PM
HOOVER R DAVIDDirectorMar 14Option Exercise24.6687,0002,145,420432,603Mar 15 01:30 PM
HOOVER R DAVIDDirectorMar 13Option Exercise24.6650,0001,233,000377,756Mar 15 01:30 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Mar 13Option Exercise25.067,545189,040210,999Mar 14 05:20 PM
HOOVER R DAVIDDirectorMar 13Option Exercise24.665,000123,300112,462Mar 13 04:25 PM
HOOVER R DAVIDDirectorMar 13Sale74.075,000370,332107,462Mar 13 04:25 PM
HOOVER R DAVIDDirectorMar 10Option Exercise24.6650,0001,233,000359,896Mar 13 04:25 PM
Pauley Lisa AnnSR VP, HR & AdministrationMar 10Option Exercise24.6634,000838,440165,899Mar 13 01:17 PM
Pauley Lisa AnnSR VP, HR & AdministrationMar 10Sale73.895,752424,996137,651Mar 13 01:17 PM
HOOVER R DAVIDDirectorMar 08Option Exercise24.6650,0001,233,000342,165Mar 09 04:56 PM
HEINRICH DANIEL JDirectorMar 08Buy72.271,750126,4764,750Mar 09 12:12 PM
Knobel Jeff AVice President & TreasurerFeb 13Option Exercise37.701,50056,55034,260Feb 14 12:25 PM