Your browser is no longer supported. Please, upgrade your browser.
Settings
BLL Ball Corporation daily Stock Chart
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E38.92 EPS (ttm)1.42 Insider Own0.50% Shs Outstand344.33M Perf Week0.56%
Market Cap19.03B Forward P/E18.23 EPS next Y3.03 Insider Trans-13.32% Shs Float334.57M Perf Month8.82%
Income499.00M PEG3.42 EPS next Q0.51 Inst Own87.80% Short Float5.23% Perf Quarter11.61%
Sales11.64B P/S1.64 EPS this Y57.20% Inst Trans-4.17% Short Ratio5.42 Perf Half Y34.55%
Book/sh10.61 P/B5.21 EPS next Y13.56% ROA2.60% Target Price56.17 Perf Year41.19%
Cash/sh1.74 P/C31.82 EPS next 5Y11.36% ROE11.60% 52W Range34.71 - 55.48 Perf YTD20.18%
Dividend0.40 P/FCF25.44 EPS past 5Y0.30% ROI6.60% 52W High-0.40% Beta0.82
Dividend %0.72% Quick Ratio0.70 Sales past 5Y4.70% Gross Margin19.80% 52W Low59.20% ATR0.95
Employees18300 Current Ratio1.00 Sales Q/Q1.30% Oper. Margin8.00% RSI (14)74.12 Volatility1.20% 1.93%
OptionableYes Debt/Eq1.83 EPS Q/Q26.00% Profit Margin3.90% Rel Volume0.58 Prev Close54.48
ShortableYes LT Debt/Eq1.79 EarningsJan 31 BMO Payout31.00% Avg Volume3.23M Price55.26
Recom2.00 SMA204.11% SMA5011.92% SMA20026.50% Volume1,875,287 Change1.43%
Feb-15-19Downgrade UBS Buy → Neutral $72 → $58
Jan-17-19Initiated Morgan Stanley Overweight
Nov-02-18Downgrade Vertical Research Buy → Hold
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Feb-08-18Reiterated JP Morgan Overweight $47 → $48
Jan-17-18Upgrade Citigroup Neutral → Buy
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Oct-10-17Initiated RBC Capital Mkts Outperform $46
Mar-02-17Initiated Goldman Neutral $80
Jul-29-16Resumed Citigroup Neutral
Jul-14-16Resumed Barclays Equal Weight $75
Jul-07-16Resumed BofA/Merrill Buy $80
Mar-31-16Upgrade JP Morgan Neutral → Overweight $79
Dec-09-15Upgrade Jefferies Hold → Buy
Dec-03-15Upgrade Wells Fargo Market Perform → Outperform
May-05-14Reiterated Deutsche Bank Hold $53 → $60
Jul-26-13Reiterated Barclays Overweight $49 → $52
Jun-19-13Upgrade Robert W. Baird Neutral → Outperform $48 → $50
Feb-07-13Reiterated Barclays Overweight $46 → $49
Feb-22-19 03:49PM  Ball Corp (BLL) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-21-19 08:59AM  Ball Corporation to Present at Bank of America Merrill Lynch 2019 Global Agriculture and Materials Conference PR Newswire
Feb-18-19 08:19AM  Flowserve (FLS) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-14-19 04:44PM  Ball Aerospace tapped for $242M NASA mission exploring origins of universe American City Business Journals
02:00PM  Ball Aerospace to Build Spacecraft for NASA's SPHEREx Mission PR Newswire
Feb-13-19 05:01AM  Podcast: A $3 Billion Valuation for Reddit, and Two Other Numbers You Need to Know Barrons.com
Feb-06-19 06:28AM  Is Ball Corporations (NYSE:BLL) High P/E Ratio A Problem For Investors? Simply Wall St.
Feb-05-19 12:08PM  6 Stocks That Can Lead Long Term as Corporate Profits Slow Investopedia
11:21AM  Morgan Stanley: Ball Corp. Benefits From Rising Beverage Can Demand Benzinga
09:02AM  Ball Corporation Partners with mindSpark Learning and its STEMpath Program PR Newswire
Feb-01-19 09:33PM  Ball Corp (BLL) Q4 2018 Earnings Conference Call Transcript Motley Fool
08:45PM  Edited Transcript of BLL earnings conference call or presentation 31-Jan-19 4:00pm GMT Thomson Reuters StreetEvents
Jan-31-19 04:13PM  Ball Corp. sees profits jump 21 percent, plans to hire 600 in Boulder aerospace division American City Business Journals
08:40AM  Ball Corporation (BLL) Q4 Earnings Lag, Sales Top Estimates Zacks
07:30AM  Ball (BLL) Q4 Earnings Lag Estimates Zacks
06:27AM  Ball: 4Q Earnings Snapshot Associated Press
06:01AM  Ball Reports 2018 Results; Reaffirms 2019 Goals and Multi-year Share Repurchase Program PR Newswire
Jan-29-19 10:21AM  5 Companies Hit Yearly Highs GuruFocus.com
Jan-25-19 02:30PM  Ball Aerospace Tests Electronically-Steered Antenna with Telesat's LEO Phase 1 Satellite, Streams Video PR Newswire
09:11AM  Ball Corporation (BLL) to Post Q4 Earnings: What to Expect? Zacks
07:25AM  Report: Developing Opportunities within Sealed Air, Ball, Lamb Weston, Cheniere Energy, Kronos Worldwide, and Perficient Future Expectations, Projections Moving into 2019 GlobeNewswire
Jan-24-19 10:31AM  Analysts Estimate Ball (BLL) to Report a Decline in Earnings: What to Look Out for Zacks
07:00AM  The Great Plastic Cleanup and How to Profit From It Barrons.com
Jan-23-19 04:25PM  Ball Corporation Declares Quarterly Dividend, Increases Share Repurchase Authorization PR Newswire
Jan-22-19 05:57AM  360 Degree Custom Shaping PR Newswire
Jan-18-19 01:01PM  Analysts Commence Coverage on Large Caps GuruFocus.com
Jan-17-19 08:08AM  Ball Corporation Tops Forbes' 2019 List of America's Best Employers for Diversity PR Newswire
06:57AM  Here's Why Investors Should Hold Ball Corporation (BLL) Stock Zacks
06:06AM  PPG Rises Midday as Materials Sector Jumps Investing.com
Jan-11-19 09:40AM  Intrinsic Calculation For Ball Corporation (NYSE:BLL) Shows Investors Are Overpaying Simply Wall St.
Jan-10-19 10:44PM  [$$] Stan and Ollie reminds us of the allure of the comedy duo Financial Times
Jan-09-19 10:58AM  Outer space gold rush has Wall Street eyeing the moon Yahoo Finance
Dec-30-18 10:06AM  Top 5 Materials Stocks of 2018 Investopedia
Dec-28-18 08:58AM  Ball to Announce Fourth Quarter Earnings on Jan. 31, 2019 PR Newswire
Dec-13-18 09:15AM  Ball Corp. to sell Chinese packaging facilities for $225 million American City Business Journals
09:05AM  Coke can maker Ball Corp to sell China manufacturing facilities Reuters
08:53AM  Coke can maker Ball Corp to sell China manufacturing facilities Reuters
06:21AM  Coke can maker Ball Corp to sell China packaging facilities Reuters
06:00AM  Ball Corporation Agrees to Sell Chinese Beverage Can and End Manufacturing Facilities PR Newswire
Dec-07-18 11:07AM  Ball Aerospace Delivers Pollution Monitoring Instrument to NASA PR Newswire
Dec-05-18 03:07PM  First Eagle Comments on Ball Corp GuruFocus.com
02:45PM  First Eagle Fund of America 3rd Quarter Shareholder Letter GuruFocus.com
Dec-04-18 11:30AM  Ball Aerospace to Build Prototype Data Processing Framework for U.S. Air Force's FORGE Program PR Newswire
Nov-30-18 01:20PM  Is Ball Corporation (NYSE:BLL) A Good Stock To Buy? Insider Monkey
08:30AM  Ball Corporation (BLL) Rises 31% YTD: What's Driving It? Zacks
Nov-19-18 11:59AM  Ball Corporation Hits 52-Week High on Solid Q3 Performance Zacks
Nov-13-18 10:00AM  Ball Aerospace Team Receives NASA Group Achievement Recognition PR Newswire
Nov-12-18 11:30PM  Edited Transcript of BLL earnings conference call or presentation 1-Nov-18 3:00pm GMT Thomson Reuters StreetEvents
07:35AM  Research Report Identifies Ironwood Pharmaceuticals, The AES, Accuray, Ball, Park Hotels & Resorts, and NeoGenomics with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-08-18 09:22AM  The Zacks Analyst Blog Highlights: Walmart, Cognizant, Vale, Church & Dwight and Ball Zacks
Nov-02-18 08:35AM  Ball (BLL) Looks Good: Stock Adds 6.4% in Session Zacks
Nov-01-18 05:29PM  Ball Corp (BLL) Q3 2018 Earnings Conference Call Transcript Motley Fool +6.29%
10:41AM  Ball (BLL) Q3 Earnings Miss Estimates Zacks
09:57AM  Ball Corporation (BLL) Q3 Earnings Lag, Sales Top Estimates Zacks
09:45AM  Should You Be Worried About Ball Corporations (NYSE:BLL) 11% Return On Equity? Simply Wall St.
08:37AM  Ball Corp (BLL) Lags on Q3 Earnings, Tops Revenue Estimates Zacks
06:17AM  Ball: 3Q Earnings Snapshot Associated Press
06:02AM  Ball Reports Improved Third Quarter Results PR Newswire
Oct-31-18 09:03AM  Industrial Stocks' Earnings to Watch on Nov 1: BLL, SEE & PH Zacks
07:02AM  Ball Corporation to Present at R.W. Baird 2018 Global Industrial Conference PR Newswire
Oct-30-18 12:34PM  Ball Corporation (BLL) to Post Q3 Earnings: What Lies Ahead? Zacks
Oct-24-18 04:15PM  Ball Corporation Declares Quarterly Dividend PR Newswire
Oct-18-18 11:00AM  Ball To Expand Use of Wind Power in Findlay, Ohio; Create Additional Local Sustainability Scholarships PR Newswire
09:10AM  Consolidated Research: 2018 Summary Expectations for MaxLinear, NeoGenomics, Intrepid Potash, Glu Mobile, Ingles Markets, and Ball Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-11-18 09:00AM  Ball Intends to Cease Production at its Beverage Packaging Facility in San Martino, Italy PR Newswire
Oct-05-18 10:19AM  Ball Corporation's Results to be Hurt by Concerns in Brazil Zacks
05:45AM  [$$] Lehman lessons Financial Times
Oct-04-18 04:03PM  Ball to Announce Third Quarter Earnings on Nov. 1, 2018 PR Newswire
Oct-01-18 12:46AM  [$$] Soft Cell reunited an evening caught between renewal and funeral Financial Times
Sep-25-18 06:44PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
09:04AM  Listen Live to Ball Corporation Management Briefing at Investor Field Trip PR Newswire
Sep-21-18 09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Sep-14-18 09:07AM  Ball Listed on Dow Jones Sustainability Indices for Sixth Consecutive Year PR Newswire
Sep-13-18 09:27AM  Ball Corporation (BLL) Hits 52-Week High: What's Driving It? Zacks
Sep-11-18 08:32AM  Ball Corporation (BLL) Arm to Manufacture LIDAR Cameras Now Zacks
Sep-10-18 12:38PM  Ball Aerospace Receives Exclusive License to Build Geiger-mode LIDAR Cameras for Defense and Aerospace Industries PR Newswire
Sep-05-18 04:18PM  Ball Corporation Board Elects John A. Bryant as Director PR Newswire
Aug-31-18 08:21AM  Reasons to Hold On to Ball Corporation (BLL) Stock for Now Zacks
Aug-29-18 09:14AM  Should You Buy Ball Corporation (NYSE:BLL) At US$41.67? Simply Wall St.
Aug-27-18 08:00AM  Research Report Identifies Ball, Aethlon Medical, NeoGenomics, Del Taco Restaurants, Arconic, and Agilysys with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-21-18 02:57PM  2 Bullish And 2 Bearish Stocks To Watch This Week Benzinga
Aug-15-18 01:40AM  Edited Transcript of BLL earnings conference call or presentation 2-Aug-18 3:00pm GMT Thomson Reuters StreetEvents
Aug-10-18 11:35AM  Packager SIG Combibloc on track to announce listing in September -sources Reuters
Aug-08-18 11:00AM  Ball Aerospace Completes Preliminary Design Review of NASA's IXPE Mission PR Newswire
Aug-07-18 08:09PM  Ball Corporation Publishes 2018 Sustainability Report, Sets Bold New Science-based Greenhouse Gas Emission Reduction Target PR Newswire
Aug-06-18 03:00PM  Ball Aerospace to Provide Airborne Methane Monitor to Denver-based Company Carina RST PR Newswire
Aug-02-18 09:00AM  Ball Corporation to Host Earnings Call ACCESSWIRE
08:53AM  Ball Corp (BLL) Q2 Earnings In line, Revenues Beat Estimates Zacks
07:30AM  Ball (BLL) Matches Q2 Earnings Estimates Zacks
06:13AM  Ball: 2Q Earnings Snapshot Associated Press
06:02AM  Ball Reports Strong Second Quarter Results; Returning in Excess of $800 Million to Shareholders in 2018 PR Newswire
Aug-01-18 07:00AM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-31-18 04:00PM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-30-18 11:58AM  What's in the Cards for Ball Corp (BLL) in Q2 Earnings? Zacks
Jul-25-18 04:15PM  Ball Corporation Declares Quarterly Dividend PR Newswire
Jul-19-18 08:02AM  Moody's: Few crossovers likely among North American basic industries companies through 2019 Moody's
Jul-16-18 02:30PM  Ball Aerospace Names Dr. Makenzie Lystrup Vice President and General Manager of Civil Space Business PR Newswire
Jul-13-18 07:45AM  Today's Free Research Reports Coverage on Ball Corp. and Three More Packaging & Containers Stocks ACCESSWIRE
Jul-10-18 12:06PM  Ball Metalpack -- Moody's assigns B2 Corporate Family Rating to Ball Metalpack; Outlook stable Moody's
Jul-09-18 07:09PM  ULA and Ball Aerospace Celebrate 10th Anniversary of STEM Program with Student Rocket Launch PR Newswire
Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household products industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies aluminum beverage containers. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies and products for the civil, commercial, and cyber security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to the government agencies, prime contractors, and commercial organizations for a range of information and electronic warfare, avionics, intelligence, training, and space system needs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 13Option Exercise55.203,336184,147430,672Feb 15 05:40 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Feb 13Sale55.2091,7015,061,483467,844Feb 14 04:00 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Feb 08Option Exercise12.61207,2002,613,414675,044Feb 11 04:50 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 07Sale53.0113,677725,018427,336Feb 08 04:21 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 06Option Exercise12.6132,000403,616459,336Feb 08 04:21 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgFeb 06Sale53.137,000371,88638,661Feb 07 09:16 AM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 15Option Exercise49.3080039,44038,158Jan 16 12:18 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 13Option Exercise48.125,000240,60038,941Jan 14 12:22 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jan 02Option Exercise10.02440467,795Jan 03 12:35 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Dec 17Option Exercise10.025,26652,765409,097Dec 18 04:01 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Dec 03Option Exercise10.0233,272333,385548,895Dec 06 04:07 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 16Sale50.5016,647840,674213,551Nov 19 04:02 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 15Option Exercise12.6124,000302,712244,112Nov 19 04:02 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Nov 15Option Exercise10.025,26652,765406,723Nov 19 04:02 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Nov 15Option Exercise10.0233,276333,426533,955Nov 19 04:02 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECNov 14Option Exercise12.6140,000504,520243,465Nov 15 04:53 PM
Pauley Lisa AnnSR VP, HR & AdministrationNov 08Option Exercise10.0256,000561,120176,535Nov 13 08:45 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Nov 07Option Exercise10.026,80068,136402,853Nov 09 08:05 AM
Knobel Jeff AVice President & TreasurerNov 05Sale47.426,899327,15168,389Nov 07 04:01 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Nov 01Option Exercise10.0233,272333,385519,221Nov 05 04:04 PM
Carey Nate CVice President & ControllerOct 15Option Exercise44.6040017,8409,568Oct 17 11:23 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Oct 15Option Exercise10.025,26652,765399,019Oct 17 11:23 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Oct 01Option Exercise10.0233,272333,385504,560Oct 03 02:25 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 20Sale44.4025,0001,110,018393,561Sep 20 04:17 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 19Sale44.307,000310,10030,392Sep 20 04:14 PM
Carey Nate CVice President & ControllerSep 15Option Exercise44.141,80079,4529,661Sep 18 04:26 PM
Knobel Jeff AVice President & TreasurerSep 15Option Exercise44.143,942174,00076,393Sep 18 04:26 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 15Option Exercise44.143,600158,90438,436Sep 18 04:26 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 15Option Exercise44.146,000264,840421,200Sep 18 04:26 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 15Option Exercise44.144,800211,872205,479Sep 18 04:26 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 14Option Exercise10.025,26652,765418,186Sep 18 04:26 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Sep 10Sale43.0096,6674,156,681471,228Sep 12 04:14 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Sep 04Option Exercise10.0233,272333,385573,622Sep 06 02:25 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 15Option Exercise10.025,26752,775415,960Aug 17 12:06 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jul 16Option Exercise10.025,26752,775413,523Jul 17 10:49 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jul 02Option Exercise10.0233,272333,385559,262Jul 03 12:45 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 20Sale35.802,14376,719408,256Jun 20 01:24 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 15Option Exercise10.025,26752,775413,523Jun 19 03:46 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jun 01Option Exercise10.0233,272333,385545,704Jun 05 04:17 PM
MORRISON SCOTT CSR. V.P. and C.F.O.May 15Option Exercise10.025,26752,775413,523May 17 09:57 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.May 01Option Exercise10.0233,272333,385531,823May 03 04:08 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Apr 19Sale41.182,22591,628408,256Apr 19 04:58 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Apr 16Option Exercise10.025,26752,775413,523Apr 17 10:47 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Apr 02Option Exercise10.0233,272333,385517,987Apr 03 04:42 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Mar 20Option Exercise10.0233,272333,385503,972Mar 21 12:01 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 20Sale39.892,22888,873408,215Mar 20 03:47 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 15Option Exercise10.025,26752,775413,320Mar 19 01:21 PM
HOOVER R DAVIDDirectorMar 15Option Exercise12.53200,0002,505,5801,093,311Mar 16 04:34 PM
HOOVER R DAVIDDirectorMar 14Option Exercise12.53189,8002,377,8141,009,043Mar 15 11:44 AM
HOOVER R DAVIDDirectorMar 08Option Exercise25.062,20055,121194,594Mar 09 12:14 PM
HOOVER R DAVIDDirectorMar 08Sale40.712,20089,562192,394Mar 09 12:14 PM
HOOVER R DAVIDDirectorMar 07Option Exercise25.06100,0002,505,500876,826Mar 09 12:14 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgFeb 27Buy40.109,000360,90033,941Feb 28 03:34 PM