Your browser is no longer supported. Please, upgrade your browser.
Settings
BLL Ball Corporation daily Stock Chart
BLL [NYSE]
Ball Corporation
IndexS&P 500 P/E30.52 EPS (ttm)1.51 Insider Own0.50% Shs Outstand338.85M Perf Week4.01%
Market Cap15.56B Forward P/E16.82 EPS next Y2.73 Insider Trans-7.17% Shs Float338.18M Perf Month3.47%
Income534.00M PEG2.87 EPS next Q0.59 Inst Own88.60% Short Float5.98% Perf Quarter21.25%
Sales11.54B P/S1.35 EPS this Y57.20% Inst Trans0.14% Short Ratio6.99 Perf Half Y13.44%
Book/sh11.17 P/B4.11 EPS next Y20.52% ROA2.60% Target Price49.58 Perf Year9.51%
Cash/sh1.62 P/C28.35 EPS next 5Y10.65% ROE11.70% 52W Range34.71 - 46.89 Perf YTD21.35%
Dividend0.40 P/FCF20.81 EPS past 5Y0.30% ROI6.60% 52W High-2.05% Beta0.79
Dividend %0.87% Quick Ratio0.90 Sales past 5Y4.70% Gross Margin20.30% 52W Low32.32% ATR0.86
Employees18300 Current Ratio1.20 Sales Q/Q8.60% Oper. Margin8.10% RSI (14)61.61 Volatility2.12% 1.81%
OptionableYes Debt/Eq1.89 EPS Q/Q21.60% Profit Margin3.90% Rel Volume1.11 Prev Close46.20
ShortableYes LT Debt/Eq1.84 EarningsNov 01 BMO Payout31.00% Avg Volume2.89M Price45.93
Recom1.90 SMA202.27% SMA506.50% SMA20015.50% Volume3,204,068 Change-0.58%
Feb-12-18Upgrade KeyBanc Capital Mkts Underweight → Sector Weight
Feb-08-18Reiterated JP Morgan Overweight $47 → $48
Jan-17-18Upgrade Citigroup Neutral → Buy
Dec-08-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated UBS Buy $50
Oct-10-17Initiated RBC Capital Mkts Outperform $46
Mar-02-17Initiated Goldman Neutral $80
Jul-29-16Resumed Citigroup Neutral
Jul-14-16Resumed Barclays Equal Weight $75
Jul-07-16Resumed BofA/Merrill Buy $80
Mar-31-16Upgrade JP Morgan Neutral → Overweight $79
Dec-09-15Upgrade Jefferies Hold → Buy
Dec-03-15Upgrade Wells Fargo Market Perform → Outperform
May-05-14Reiterated Deutsche Bank Hold $53 → $60
Jul-26-13Reiterated Barclays Overweight $49 → $52
Jun-19-13Upgrade Robert W. Baird Neutral → Outperform $48 → $50
Feb-07-13Reiterated Barclays Overweight $46 → $49
Jan-08-13Downgrade Robert W. Baird Outperform → Neutral $48
Nov-26-12Downgrade Deutsche Bank Buy → Hold
Jul-27-12Reiterated Longbow Buy $46 → $48
Oct-18-18 11:00AM  Ball To Expand Use of Wind Power in Findlay, Ohio; Create Additional Local Sustainability Scholarships PR Newswire
09:10AM  Consolidated Research: 2018 Summary Expectations for MaxLinear, NeoGenomics, Intrepid Potash, Glu Mobile, Ingles Markets, and Ball Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-11-18 09:00AM  Ball Intends to Cease Production at its Beverage Packaging Facility in San Martino, Italy PR Newswire
Oct-05-18 10:19AM  Ball Corporation's Results to be Hurt by Concerns in Brazil Zacks
05:45AM  [$$] Lehman lessons Financial Times
Oct-04-18 04:03PM  Ball to Announce Third Quarter Earnings on Nov. 1, 2018 PR Newswire
Oct-01-18 12:46AM  [$$] Soft Cell reunited an evening caught between renewal and funeral Financial Times
Sep-25-18 06:44PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
09:04AM  Listen Live to Ball Corporation Management Briefing at Investor Field Trip PR Newswire
Sep-21-18 09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
Sep-14-18 09:07AM  Ball Listed on Dow Jones Sustainability Indices for Sixth Consecutive Year PR Newswire
Sep-13-18 09:27AM  Ball Corporation (BLL) Hits 52-Week High: What's Driving It? Zacks
Sep-11-18 08:32AM  Ball Corporation (BLL) Arm to Manufacture LIDAR Cameras Now Zacks
Sep-10-18 12:38PM  Ball Aerospace Receives Exclusive License to Build Geiger-mode LIDAR Cameras for Defense and Aerospace Industries PR Newswire
Sep-05-18 04:18PM  Ball Corporation Board Elects John A. Bryant as Director PR Newswire
Aug-31-18 08:21AM  Reasons to Hold On to Ball Corporation (BLL) Stock for Now Zacks
Aug-29-18 09:14AM  Should You Buy Ball Corporation (NYSE:BLL) At US$41.67? Simply Wall St.
Aug-27-18 08:00AM  Research Report Identifies Ball, Aethlon Medical, NeoGenomics, Del Taco Restaurants, Arconic, and Agilysys with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-21-18 02:57PM  2 Bullish And 2 Bearish Stocks To Watch This Week Benzinga
Aug-15-18 01:40AM  Edited Transcript of BLL earnings conference call or presentation 2-Aug-18 3:00pm GMT Thomson Reuters StreetEvents
Aug-10-18 11:35AM  Packager SIG Combibloc on track to announce listing in September -sources Reuters
Aug-08-18 11:00AM  Ball Aerospace Completes Preliminary Design Review of NASA's IXPE Mission PR Newswire
Aug-07-18 08:09PM  Ball Corporation Publishes 2018 Sustainability Report, Sets Bold New Science-based Greenhouse Gas Emission Reduction Target PR Newswire
Aug-06-18 03:00PM  Ball Aerospace to Provide Airborne Methane Monitor to Denver-based Company Carina RST PR Newswire
Aug-02-18 09:00AM  Ball Corporation to Host Earnings Call ACCESSWIRE
08:53AM  Ball Corp (BLL) Q2 Earnings In line, Revenues Beat Estimates Zacks
07:30AM  Ball (BLL) Matches Q2 Earnings Estimates Zacks
06:13AM  Ball: 2Q Earnings Snapshot Associated Press
06:02AM  Ball Reports Strong Second Quarter Results; Returning in Excess of $800 Million to Shareholders in 2018 PR Newswire
Aug-01-18 07:00AM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-31-18 04:00PM  Canadian craft brewers scramble for aluminum cans Reuters
Jul-30-18 11:58AM  What's in the Cards for Ball Corp (BLL) in Q2 Earnings? Zacks
Jul-25-18 04:15PM  Ball Corporation Declares Quarterly Dividend PR Newswire
Jul-19-18 08:02AM  Moody's: Few crossovers likely among North American basic industries companies through 2019 Moody's
Jul-16-18 02:30PM  Ball Aerospace Names Dr. Makenzie Lystrup Vice President and General Manager of Civil Space Business PR Newswire
Jul-13-18 07:45AM  Today's Free Research Reports Coverage on Ball Corp. and Three More Packaging & Containers Stocks ACCESSWIRE
Jul-10-18 12:06PM  Ball Metalpack -- Moody's assigns B2 Corporate Family Rating to Ball Metalpack; Outlook stable Moody's
Jul-09-18 07:09PM  ULA and Ball Aerospace Celebrate 10th Anniversary of STEM Program with Student Rocket Launch PR Newswire
Jul-06-18 09:21AM  Ball Corp (BLL) to Shut Beverage Packaging Plant in Brazil Zacks
Jul-05-18 01:19PM  [$$] Ball to End Production at Cuiaba, Brazil, Beverage Can Plant The Wall Street Journal
08:49AM  Ball shutting down Brazilian packaging plant American City Business Journals
08:02AM  Ball to Cease Production at its Beverage Can Plant in Cuiabá, Brazil PR Newswire
Jun-28-18 04:15PM  Ball to Announce Second Quarter Earnings on August 2, 2018 PR Newswire
Jun-27-18 09:07AM  Ball Corporation -- Moody's affirms Ball's ratings after announcement of sale of U.S. Food and Steel Aerosol segment and formation of JV Moody's
Jun-26-18 07:15AM  Wired News - Ball to Form Joint Venture with Platinum Equity ACCESSWIRE
Jun-25-18 07:55AM  Analysis: Positioning to Benefit within CPI Card Group, Ball, KeyCorp, TerraForm Power, Sears, and LPL Financial Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-22-18 02:45PM  Ball Corp. spinoff packaging entity includes Columbus plant American City Business Journals
12:11PM  A Look At The Intrinsic Value Of Ball Corporation (NYSE:BLL) Simply Wall St.
11:39AM  Ball Corp.'s Milwaukee, DeForest employees moving to new packaging entity in $675M deal American City Business Journals
08:29AM  Ball Corp. to form new packaging entity in $675 million deal American City Business Journals
Jun-21-18 06:15PM  [$$] Ball Corp. Forms Steel Packaging Venture With Platinum Equity The Wall Street Journal
05:55PM  [$$] Ball Corp. Forms Steel Packaging Venture With Platinum Equity The Wall Street Journal
05:00PM  Ball Corporation Agrees to Sell U.S. Steel Food and Steel Aerosol Assets, Form Joint Venture with Platinum Equity PR Newswire
Jun-18-18 03:09PM  Ball Aerospace Remote Sensing Technology Detects Methane Leaks During Mobile Monitoring Challenge PR Newswire
Jun-11-18 05:40PM  Ball Corp (BLL) Rides on Expansion, Domestic Beer Markets Ail Zacks
Jun-08-18 07:30AM  Free Pre-Market Technical Recap on Ball Corp. and Three Additional Packaging & Containers Stocks ACCESSWIRE
Jun-06-18 07:40AM  Free Post Earnings Research Report: Ball's Revenues Jumped 13%; Adjusted EPS Surged 32% ACCESSWIRE
Jun-04-18 06:42PM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
05:04AM  Ball Corporation (BLL) Down 2.6% Since Earnings Report: Can It Rebound? Zacks
May-31-18 04:18PM  Ball Corporation to Present at Deutsche Bank Global Industrials and Materials Summit PR Newswire
May-30-18 08:00AM  Ball Aerospace Selected to Build Key Instrument Component for NASA's WFIRST Observatory PR Newswire
May-21-18 02:33PM  These 10 Colorado companies landed on the 2018 Fortune 500 American City Business Journals
May-18-18 07:00AM  Free Research Report as International Paper Co.'s Quarterly Earnings Advanced 67.86% ACCESSWIRE
May-17-18 05:45PM  Ball's "Let's Can Hunger!" Food Drive Sets Another Record, Gathers 1.86 Million Meals for Those in Need PR Newswire
May-07-18 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within Rowan Companies, Waters, Ball, Arconic, Sears, and Cheniere Energy New Research Emphasizes Economic Growth GlobeNewswire
07:04AM  Edited Transcript of BLL earnings conference call or presentation 3-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-03-18 10:46AM  Ball Corp (BLL) Beats on Q1 Earnings & Sales, Keeps View Zacks
07:42AM  Ball Corporation (BLL) Beats Q1 Earnings & Revenue Estimates Zacks
06:11AM  Ball: 1Q Earnings Snapshot Associated Press
06:00AM  Ball Reports Strong First Quarter Results; Accelerates Share Repurchase Program and Reaffirms 2019 Long-Term Goals PR Newswire
May-02-18 11:23AM  Key Predictions for BLL & SEE Q1 Earnings Slated on May 3 Zacks
Apr-30-18 05:45PM  Ball Corp (BLL) to Report Q1 Earnings: What's in the Offing? Zacks
Apr-27-18 09:08AM  Ball Wins Two Euro CanTech 2018 Awards for Metallic Aluminium Aerosol Can and Two-piece Beverage Decorative Design PR Newswire
Apr-26-18 02:00PM  Ball to Pop Top on Cameo Beverage Can End Printing PR Newswire
11:07AM  Ball Aerospace Conducted Successful Evaluation of Testbed for DARPA's Hallmark Program PR Newswire
Apr-25-18 04:48PM  Ball Corporation Declares Quarterly Dividend, Approves Share Repurchase Authorization PR Newswire
Apr-20-18 10:43AM  Rusal May Lose Aluminum Sales From U.S.-Owned Plants in Russia Bloomberg
10:43AM  Rusal May Lose Aluminum Sales From Arconic, Ball in Russia Bloomberg
Apr-16-18 07:00AM  Ball Aerospace to Collaborate with Honeywell for Optical Communication DataLinks Products PR Newswire
Apr-12-18 10:22AM  Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA PR Newswire
09:02AM  Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements PR Newswire
Apr-11-18 11:47AM  Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado PR Newswire
Apr-09-18 10:28AM  SIG Combibloc picks banks for Zurich flotation - sources Reuters
Apr-05-18 09:51PM  [$$] Census by Jesse Ball incredible journey Financial Times
Apr-02-18 09:06AM  Ball to Announce First Quarter Earnings on May 3, 2018 PR Newswire
Mar-28-18 10:29AM  21 Stocks to Beat a Bear Market Barrons.com
Mar-20-18 11:04AM  Here's Why You Should Hold on to Ball Corporation for Now Zacks
09:02AM  Ball Corporation, Employees Expand Philanthropic Efforts Worldwide PR Newswire
Mar-09-18 03:54PM  Ball Aerospace Showcases Phased Array Antennas, Optical Communications and Remote Sensing Capabilities for Commercial and Government Applications at SATELLITE 2018 PR Newswire
09:23AM  Ball (BLL) Up 3.6% Since Earnings Report: Can It Continue? Zacks
Mar-07-18 05:18PM  Op-Ed: Molson Coors, Ball CEOs say aluminum tariffs 'not making America great again' American City Business Journals
Mar-06-18 03:43PM  Ball Corporation Prices $750 Million of Senior Notes PR Newswire
09:38AM  Ball Corporation -- Moody's rates Ball's new senior unsecured notes Ba1; Ba1 CFR and stable outlook unchanged Moody's
08:30AM  Ball Corporation Announces Public Offering of Senior Notes PR Newswire
07:50AM  Free Research Report as Balls Quarterly Sales Climbed 9% and Comparable EPS Surged 36% ACCESSWIRE
Mar-05-18 08:25AM  Market Trends Toward New Normal in Zion Oil & Gas, Express, Ball, Sears, HOSTESS BRANDS, and Pier 1 Imports Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-03-18 08:40PM  Weekly Top Insider Buys Highlight for the Week of March 2 GuruFocus.com
Mar-01-18 07:49AM  Ball Corp (BLL) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-27-18 08:00AM  Ball Aerospace Teams with BAE Systems to Provide Advanced Network Communications for the U.S. Navy PR Newswire
Feb-21-18 04:18PM  Ball Corporation to Present at Bank of America Merrill Lynch Global Agriculture and Materials Conference PR Newswire
Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household products industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies aluminum beverage containers. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies and products for the civil, commercial, and cyber security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to the government agencies, prime contractors, and commercial organizations for a range of information and electronic warfare, avionics, intelligence, training, and space system needs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey Nate CVice President & ControllerOct 15Option Exercise44.6040017,8409,568Oct 17 11:23 AM
MORRISON SCOTT CSR. V.P. and C.F.O.Oct 15Option Exercise10.025,26652,765399,019Oct 17 11:23 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Oct 01Option Exercise10.0233,272333,385504,560Oct 03 02:25 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 20Sale44.4025,0001,110,018393,561Sep 20 04:17 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 19Sale44.307,000310,10030,392Sep 20 04:14 PM
Carey Nate CVice President & ControllerSep 15Option Exercise44.141,80079,4529,661Sep 18 04:26 PM
Knobel Jeff AVice President & TreasurerSep 15Option Exercise44.143,942174,00076,393Sep 18 04:26 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCSep 15Option Exercise44.143,600158,90438,436Sep 18 04:26 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 15Option Exercise44.146,000264,840421,200Sep 18 04:26 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECSep 15Option Exercise44.144,800211,872205,479Sep 18 04:26 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Sep 14Option Exercise10.025,26652,765418,186Sep 18 04:26 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Sep 10Sale43.0096,6674,156,681471,228Sep 12 04:14 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Sep 04Option Exercise10.0233,272333,385573,622Sep 06 02:25 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Aug 15Option Exercise10.025,26752,775415,960Aug 17 12:06 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jul 16Option Exercise10.025,26752,775413,523Jul 17 10:49 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jul 02Option Exercise10.0233,272333,385559,262Jul 03 12:45 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 20Sale35.802,14376,719408,256Jun 20 01:24 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jun 15Option Exercise10.025,26752,775413,523Jun 19 03:46 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.Jun 01Option Exercise10.0233,272333,385545,704Jun 05 04:17 PM
MORRISON SCOTT CSR. V.P. and C.F.O.May 15Option Exercise10.025,26752,775413,523May 17 09:57 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O.May 01Option Exercise10.0233,272333,385531,823May 03 04:08 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Apr 19Sale41.182,22591,628408,256Apr 19 04:58 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Apr 16Option Exercise10.025,26752,775413,523Apr 17 10:47 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Apr 02Option Exercise10.0233,272333,385517,987Apr 03 04:42 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Mar 20Option Exercise10.0233,272333,385503,972Mar 21 12:01 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 20Sale39.892,22888,873408,215Mar 20 03:47 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Mar 15Option Exercise10.025,26752,775413,320Mar 19 01:21 PM
HOOVER R DAVIDDirectorMar 15Option Exercise12.53200,0002,505,5801,093,311Mar 16 04:34 PM
HOOVER R DAVIDDirectorMar 14Option Exercise12.53189,8002,377,8141,009,043Mar 15 11:44 AM
HOOVER R DAVIDDirectorMar 08Option Exercise25.062,20055,121194,594Mar 09 12:14 PM
HOOVER R DAVIDDirectorMar 08Sale40.712,20089,562192,394Mar 09 12:14 PM
HOOVER R DAVIDDirectorMar 07Option Exercise25.06100,0002,505,500876,826Mar 09 12:14 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgFeb 27Buy40.109,000360,90033,941Feb 28 03:34 PM
STRAIN ROBERT DSr. VP BallCorp & Pres. BATCFeb 23Sale39.562,50098,90034,707Feb 23 01:04 PM
Pauley Lisa AnnSR VP, HR & AdministrationFeb 22Sale39.4418,660735,919283,475Feb 22 05:45 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 21Sale39.292,19486,202408,024Feb 21 06:37 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 15Option Exercise10.025,26752,775413,291Feb 16 11:21 AM
Pauley Lisa AnnSR VP, HR & AdministrationFeb 15Sale38.897,017272,890302,135Feb 20 09:53 AM
Peterson James NSVP & COO Global MF & HHP PkgFeb 15Sale38.904,384170,53248,240Feb 15 04:31 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgFeb 14Option Exercise35.1211,250395,12830,170Feb 15 05:51 PM
Pauley Lisa AnnSR VP, HR & AdministrationFeb 14Option Exercise17.9249,600888,733340,092Feb 15 04:15 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgFeb 13Option Exercise37.765,000188,80022,217Feb 15 05:51 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Feb 13Option Exercise37.763,336125,967409,492Feb 15 05:13 PM
Peterson James NSVP & COO Global MF & HHP PkgFeb 12Option Exercise25.2325,700648,28368,104Feb 13 05:02 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECFeb 12Option Exercise20.0496,4001,931,856255,574Feb 13 03:48 PM
Knobel Jeff AVice President & TreasurerJan 31Option Exercise38.285,924226,77174,138Feb 01 05:52 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jan 31Option Exercise38.28133,0325,092,465524,957Feb 01 05:38 PM
Peterson James NSVP & COO Global MF & HHP PkgJan 31Option Exercise38.286,288240,70544,319Feb 01 05:37 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 31Option Exercise38.289,676370,39720,045Feb 01 05:24 PM
BAKER CHARLES EVP,GEN COUNSEL & CORP SECJan 31Option Exercise38.287,556289,244161,444Feb 01 05:11 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jan 31Option Exercise38.2822,676868,037412,728Feb 01 04:39 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jan 19Sale38.622,591100,065390,052Jan 19 03:28 PM
MORRISON SCOTT CSR. V.P. and C.F.O.Jan 16Option Exercise10.025,26752,775395,319Jan 17 10:57 AM
Fisher Daniel WilliamSr VP & COO Global Bev PkgJan 12Option Exercise37.9080030,32010,369Jan 16 03:59 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jan 05Sale38.616,782261,823391,925Jan 05 04:44 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Jan 02Option Exercise12.5315,100189,173407,025Jan 03 12:02 PM
Peterson James NSVP & COO Global MF & HHP PkgDec 20Sale38.051,34951,32938,008Dec 21 05:53 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgDec 19Sale38.4998037,7189,844Dec 22 04:10 PM
Peterson James NSVP & COO Global MF & HHP PkgDec 15Option Exercise39.402,00078,80039,997Dec 18 04:18 PM
Fisher Daniel WilliamSr VP & COO Global Bev PkgDec 14Option Exercise22.973,60082,67413,444Dec 15 11:43 AM
Pauley Lisa AnnSR VP, HR & AdministrationDec 06Option Exercise18.0228,000504,638135,253Dec 08 12:36 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Dec 06Sale40.745,519224,854407,973Dec 07 05:04 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Dec 01Option Exercise12.5315,090189,040423,063Dec 04 10:29 AM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Nov 06Sale41.295,695235,148407,973Nov 06 06:09 PM
HAYES JOHN ACHAIRMAN, PRESIDENT & C.E.O..Nov 01Option Exercise12.5315,090189,040423,063Nov 02 11:47 AM