Your browser is no longer supported. Please, upgrade your browser.
BIO-B Bio-Rad Laboratories, Inc. monthly Stock Chart
BIO-B [NYSE]
Bio-Rad Laboratories, Inc.
Index- P/E9.42 EPS (ttm)52.30 Insider Own96.08% Shs Outstand5.08M Perf Week2.64%
Market Cap2.50B Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month24.42%
Income- PEG- EPS next Q- Inst Own0.35% Short Float- Perf Quarter43.78%
Sales2.33B P/S1.07 EPS this Y- Inst Trans- Short Ratio0.12 Perf Half Y55.43%
Book/sh212.27 P/B2.32 EPS next Y- ROA- Target Price- Perf Year255.07%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range287.85 - 488.41 Perf YTD33.31%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High0.88% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low71.17% ATR8.98
Employees8100 Current Ratio- Sales Q/Q3.20% Oper. Margin- RSI (14)71.96 Volatility0.00% 0.19%
OptionableNo Debt/Eq- EPS Q/Q-20.70% Profit Margin- Rel Volume0.06 Prev Close488.41
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume0.26K Price492.70
Recom- SMA2010.06% SMA5023.08% SMA20063.06% Volume15 Change0.88%
Jun-01-20 09:07AM  
May-13-20 03:34PM  
May-12-20 11:51AM  
May-07-20 06:06PM  
10:11AM  
May-06-20 08:25PM  
04:15PM  
May-05-20 08:00AM  
May-04-20 07:27PM  
11:12AM  
May-03-20 03:37PM  
Apr-30-20 04:51PM  
09:00AM  
Apr-29-20 12:34PM  
Apr-27-20 08:00AM  
06:16AM  
Apr-23-20 06:44PM  
Apr-22-20 04:25PM  
Apr-21-20 08:30AM  
Apr-09-20 09:35AM  
09:23AM  
08:30AM  
Apr-08-20 10:34AM  
06:57AM  
Apr-07-20 08:30AM  
Apr-06-20 01:55PM  
Apr-02-20 09:42AM  
Mar-31-20 08:00AM  
Mar-23-20 06:16PM  
11:16AM  
Mar-20-20 10:43AM  
07:00AM  
Mar-19-20 05:30PM  
07:37AM  
Mar-18-20 07:24PM  
Mar-17-20 11:27AM  
Mar-14-20 11:30AM  
Mar-13-20 09:45AM  
Mar-12-20 07:30PM  
Mar-09-20 01:30PM  
08:34AM  
Feb-25-20 04:15PM  
Feb-24-20 05:47PM  
Feb-14-20 10:35AM  
08:53AM  
Feb-13-20 06:45PM  
06:23PM  
Feb-04-20 07:00AM  
Feb-03-20 09:37PM  
Jan-09-20 05:40AM  
Jan-06-20 08:30AM  
Jan-02-20 04:15PM  
Dec-25-19 02:35PM  
Dec-23-19 08:30AM  
Dec-13-19 04:52PM  
Dec-11-19 05:23AM  
Nov-30-19 02:28PM  
Nov-11-19 07:49AM  
Oct-31-19 04:15PM  
Oct-29-19 05:09PM  
Oct-23-19 11:13AM  
Oct-16-19 04:15PM  
Oct-15-19 12:05PM  
Oct-12-19 03:34PM  
Oct-01-19 05:10PM  
Sep-18-19 09:07AM  
Sep-12-19 05:28PM  
09:55AM  
Sep-11-19 05:48PM  
Aug-21-19 06:56PM  
Aug-19-19 05:45PM  
Aug-13-19 07:00AM  
Aug-01-19 08:26PM  
04:15PM  
Jul-24-19 09:52PM  
Jul-23-19 08:46PM  
Jul-08-19 07:30AM  
Jul-01-19 05:43PM  
Jun-27-19 07:34PM  
03:35PM  
Jun-14-19 08:29AM  
Jun-12-19 07:30AM  
Jun-03-19 02:03PM  
May-23-19 04:09PM  
May-08-19 08:23PM  
06:00PM  
04:15PM  
May-07-19 07:30AM  
Apr-23-19 04:15PM  
Apr-22-19 05:00PM  
Apr-20-19 01:02PM  
Apr-15-19 07:03PM  
Apr-10-19 07:25AM  
Apr-09-19 07:30AM  
Apr-08-19 04:15PM  
Apr-02-19 05:00PM  
08:30AM  
Mar-27-19 07:25AM  
Mar-25-19 05:00PM  
Feb-28-19 04:38PM  
Bio-Rad Laboratories, Inc. develops, manufactures, and markets products and solutions for the life science research and clinical diagnostic markets in Europe, the United States, Canada, and Latin America. The company offers products and systems to separate complex chemical and biological materials, as well as to identify, analyze, and purify components. It operates in two segments, Life Science and Clinical Diagnostics. The Life Science segment develops, manufactures, and markets a range of reagents, apparatus, and laboratory instruments that are used in research techniques, biopharmaceutical production processes, and food testing regimes. It focuses on selected segments of the life sciences market in proteomics, genomics, biopharmaceutical production, cell biology, and food safety. This segment serves universities and medical schools, industrial research organizations, government agencies, pharmaceutical manufacturers, biotechnology researchers, food producers, and food testing laboratories. The Clinical Diagnostics segment designs, manufactures, sells, and supports test systems, informatics systems, test kits, and specialized quality controls for clinical laboratories in the diagnostics market. This segment offers reagents, instruments, and software, which address specific niches within the in vitro diagnostics test market. It sells its products to reference laboratories, hospital laboratories, state newborn screening facilities, physicians' office laboratories, transfusion laboratories, and insurance and forensic testing laboratories. The company offers its products through its direct sales force, as well as through distributors, agents, brokers, and resellers. Bio-Rad Laboratories, Inc. was founded in 1952 and is headquartered in Hercules, California.