Your browser is no longer supported. Please, upgrade your browser.
BILL Bill.com Holdings, Inc. daily Stock Chart
BILL [NYSE]
Bill.com Holdings, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own0.40% Shs Outstand72.58M Perf Week13.11%
Market Cap6.97B Forward P/E- EPS next Y-0.34 Insider Trans-97.29% Shs Float72.24M Perf Month3.56%
Income-26.10M PEG- EPS next Q-0.11 Inst Own63.20% Short Float3.16% Perf Quarter67.07%
Sales147.20M P/S47.35 EPS this Y-1.70% Inst Trans-20.26% Short Ratio1.43 Perf Half Y85.04%
Book/sh5.37 P/B17.34 EPS next Y-30.80% ROA- Target Price85.89 Perf Year-
Cash/sh23.19 P/C4.02 EPS next 5Y-3.60% ROE- 52W Range23.61 - 97.84 Perf YTD144.70%
Dividend- P/FCF- EPS past 5Y- ROI9.40% 52W High-4.83% Beta-
Dividend %- Quick Ratio1.30 Sales past 5Y- Gross Margin74.50% 52W Low294.37% ATR5.08
Employees544 Current Ratio1.30 Sales Q/Q46.10% Oper. Margin-19.70% RSI (14)64.38 Volatility4.93% 5.98%
OptionableYes Debt/Eq0.01 EPS Q/Q-292.00% Profit Margin-17.70% Rel Volume0.30 Prev Close92.07
ShortableYes LT Debt/Eq0.00 EarningsAug 27 AMC Payout- Avg Volume1.60M Price93.11
Recom2.10 SMA207.93% SMA5016.07% SMA20059.20% Volume490,984 Change1.13%
Jul-29-20Initiated Oppenheimer Outperform $103
May-28-20Upgrade Piper Sandler Neutral → Overweight $85
May-14-20Initiated Piper Sandler Neutral $85
Apr-22-20Initiated Wells Fargo Equal Weight $48
Mar-11-20Initiated First Analysis Sec Outperform $55
Jan-06-20Initiated William Blair Outperform
Jan-06-20Initiated Needham Buy $43
Jan-06-20Initiated KeyBanc Capital Markets Overweight $45
Jan-06-20Initiated Jefferies Hold $40
Jan-06-20Initiated Goldman Neutral $32
Jan-06-20Initiated Canaccord Genuity Hold $40
Jan-06-20Initiated BofA/Merrill Buy $48
Jul-16-20 06:29PM  
Jul-15-20 09:00AM  
Jul-10-20 03:14PM  
Jun-29-20 04:15PM  
Jun-25-20 04:15PM  
Jun-19-20 03:29PM  
Jun-16-20 09:21AM  
Jun-15-20 04:13PM  
04:05PM  
Jun-11-20 01:05AM  
Jun-03-20 08:46AM  
May-29-20 09:00AM  
08:49AM  
May-28-20 06:41PM  
May-19-20 09:00AM  
May-10-20 08:34AM  
May-08-20 09:41AM  
May-07-20 04:05PM  
May-04-20 11:06AM  
Apr-17-20 09:00AM  
Apr-15-20 09:00AM  
Mar-31-20 08:15AM  
Mar-30-20 11:00AM  
Mar-12-20 08:00AM  
Mar-02-20 09:00AM  
Feb-27-20 09:00AM  
Feb-14-20 04:40PM  
Feb-07-20 09:00AM  
Feb-06-20 02:30PM  
Jan-15-20 03:07PM  
Jan-14-20 09:00AM  
Jan-09-20 09:23AM  
Jan-06-20 03:55PM  
Jan-02-20 04:34PM  
Dec-31-19 07:00AM  
Dec-18-19 09:25AM  
Dec-12-19 04:50PM  
12:52PM  
12:48PM  
Dec-11-19 09:19PM  
Dec-10-19 09:40AM  
Bill.com Holdings, Inc. provides cloud-based software that digitizes and automates back-office financial operations for small and midsize businesses worldwide. It offers artificial-intelligence (AI)-enabled financial software platform. The company provides software-as-a-service, cloud-based payments products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, manage cash flows, and enhance office efficiency. It also offers onboarding implementation support, as well as ongoing support and training services. The company serves customers operating in the accounting and accounting software companies, and financial institutions. Bill.com Holdings, Inc. was founded in 2006 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aji Rajesh A.General Counsel & CCOJul 21Option Exercise3.7018,00066,51851,297Jul 23 05:14 PM
Aji Rajesh A.General Counsel & CCOJul 21Sale86.386,000518,30145,297Jul 23 05:14 PM
Chung BoraSVP of ProductsJul 20Option Exercise8.764,50039,4204,500Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 20Sale88.004,500396,0000Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 16Option Exercise8.7618,000157,68018,000Jul 17 05:55 PM
Chung BoraSVP of ProductsJul 16Sale80.4918,0001,448,8700Jul 17 05:55 PM
Lacerte Rene A.President and CEOJul 15Option Exercise2.3810,00023,80010,000Jul 17 05:57 PM
Lacerte Rene A.President and CEOJul 15Sale83.1410,000831,4380Jul 17 05:57 PM
Aji Rajesh A.General Counsel & CCOJul 07Option Exercise7.9414,000111,17547,297Jul 09 05:59 PM
Aji Rajesh A.General Counsel & CCOJul 07Sale87.6114,0001,226,59633,297Jul 09 05:59 PM
Rettig John R.CFOJul 06Option Exercise1.7215,00025,800151,605Jul 08 06:27 PM
Rettig John R.CFOJul 06Sale89.1415,0001,337,121136,605Jul 08 06:27 PM
Lacerte Rene A.President and CEOJun 23Option Exercise2.385,31012,6385,310Jun 24 06:38 PM
Aji Rajesh A.General Counsel & CCOJun 23Option Exercise11.2014,000156,80047,297Jun 25 06:09 PM
Chung BoraSVP of ProductsJun 23Option Exercise8.763,00026,2803,000Jun 25 06:10 PM
Rettig John R.CFOJun 23Option Exercise3.5276,605269,736136,605Jun 25 06:13 PM
Chung BoraSVP of ProductsJun 23Sale88.003,000264,0000Jun 25 06:10 PM
Aji Rajesh A.General Counsel & CCOJun 23Sale85.1614,0001,192,23133,297Jun 25 06:09 PM
Lacerte Rene A.President and CEOJun 23Sale85.495,310453,9390Jun 24 06:38 PM
Lacerte Rene A.President and CEOJun 22Option Exercise2.3824,69058,76224,690Jun 24 06:38 PM
Lacerte Rene A.President and CEOJun 22Sale85.1924,6902,103,3660Jun 24 06:38 PM
Chung BoraSVP of ProductsJun 16Option Exercise8.7612,000105,12012,000Jun 17 08:26 PM
Chung BoraSVP of ProductsJun 16Sale76.9812,000923,7570Jun 17 08:26 PM
PIAKER STEVEN FDirectorJun 15Sale74.25569,13542,258,2742,758,082Jun 17 05:08 PM
O'Driscoll RoryDirectorJun 15Sale74.25844,14362,677,6181,797,784Jun 17 05:04 PM
Mawhinney ThomasDirectorJun 15Sale74.25686,72250,989,1091,716,806Jun 17 04:59 PM
JACOBS BRIANDirectorJun 15Sale74.25350,00025,987,500195,124Jun 17 04:54 PM
Hornik DavidDirectorJun 15Sale74.25500,00037,125,0004,022,021Jun 17 04:49 PM
Chao David KDirectorJun 15Sale74.251,000,00074,250,000148,238Jun 17 04:46 PM
Aji Rajesh A.General Counsel & CCOJun 11Option Exercise2.4843,214107,17146,511Jun 12 06:40 PM
Lacerte Rene A.President and CEOJun 11Option Exercise2.3824,80059,02424,800Jun 12 06:42 PM
Rettig John R.CFOJun 11Option Exercise1.7213,46023,15173,460Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 11Sale75.3124,8001,867,7370Jun 12 06:42 PM
Aji Rajesh A.General Counsel & CCOJun 11Sale75.0413,214991,62033,297Jun 12 06:40 PM
Rettig John R.CFOJun 11Sale75.0313,4601,009,86360,000Jun 12 06:43 PM
Aji Rajesh A.General Counsel & CCOJun 10Option Exercise3.026,78620,52710,083Jun 12 06:40 PM
Lacerte Rene A.President and CEOJun 10Option Exercise2.385,20012,3765,200Jun 12 06:42 PM
Rettig John R.CFOJun 10Option Exercise1.7211,54019,84971,540Jun 12 06:43 PM
Rettig John R.CFOJun 10Sale75.0711,540866,36060,000Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 10Sale75.105,200390,5130Jun 12 06:42 PM
Aji Rajesh A.General Counsel & CCOJun 10Sale75.036,786509,1753,297Jun 12 06:40 PM
Rettig John R.CFOJun 03Option Exercise1.7215,00025,80075,000Jun 05 05:05 PM
Rettig John R.CFOJun 03Sale72.2015,0001,083,04160,000Jun 05 05:05 PM
PIAKER STEVEN FDirectorMay 29Sale69.7315,0001,045,94352,418Jun 01 05:05 PM
Lacerte Rene A.President and CEOMay 28Option Exercise2.386916469May 28 08:07 PM
PIAKER STEVEN FDirectorMay 28Sale71.0210,000710,15867,418Jun 01 05:05 PM
Hornik DavidDirectorMay 28Sale65.5240,0002,620,95643,694May 29 04:58 PM
Lacerte Rene A.President and CEOMay 28Sale68.1938,1632,602,4522,539,999May 28 08:07 PM
Lacerte Rene A.President and CEOMay 28Sale65.90694,5470May 28 08:07 PM
Aji Rajesh A.General Counsel & CCOMay 27Option Exercise2.4850,000124,00053,297May 28 07:47 PM
Lacerte Rene A.President and CEOMay 27Option Exercise2.388,98121,3758,981May 28 08:07 PM
Rettig John R.CFOMay 27Option Exercise2.28210,560479,291210,560May 28 07:49 PM
Rettig John R.CFOMay 27Sale63.28150,5609,528,13860,000May 28 07:49 PM
Lacerte Rene A.President and CEOMay 27Sale63.42216,80013,749,4012,578,162May 28 08:07 PM
Lacerte Rene A.President and CEOMay 27Sale65.078,981584,3880May 28 08:07 PM
Aji Rajesh A.General Counsel & CCOMay 27Sale63.1250,0003,155,7863,927May 28 07:47 PM
Chao David KDirectorMay 27Sale63.262,900,000183,454,000173,038May 28 07:22 PM
DCM Affiliates Fund IV, L.P.DirectorMay 27Sale63.262,900,000183,454,000173,038May 28 07:21 PM
Aji Rajesh A.General Counsel & CCOMay 26Option Exercise2.4842,000104,16045,297May 28 07:47 PM
Lacerte Rene A.President and CEOMay 26Option Exercise2.3870,950168,86170,950May 28 08:07 PM
Rettig John R.CFOMay 26Option Exercise1.7216,88729,04675,026May 28 07:49 PM
Rettig John R.CFOMay 26Sale65.0275,0264,877,8460May 28 07:49 PM
Lacerte Rene A.President and CEOMay 26Sale65.0275,0374,878,5772,794,962May 28 08:07 PM
Lacerte Rene A.President and CEOMay 26Sale65.0270,9504,612,8850May 28 08:07 PM
Aji Rajesh A.General Counsel & CCOMay 26Sale65.1642,0002,736,7013,297May 28 07:47 PM