Your browser is no longer supported. Please, upgrade your browser.
BILL Bill.com Holdings, Inc. daily Stock Chart
BILL [NYSE]
Bill.com Holdings, Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own0.60% Shs Outstand80.22M Perf Week11.94%
Market Cap9.26B Forward P/E- EPS next Y-0.19 Insider Trans-95.18% Shs Float77.44M Perf Month9.48%
Income-38.30M PEG- EPS next Q-0.08 Inst Own94.60% Short Float3.66% Perf Quarter18.61%
Sales168.60M P/S54.90 EPS this Y-570.30% Inst Trans10.12% Short Ratio1.81 Perf Half Y64.04%
Book/sh8.96 P/B13.28 EPS next Y24.00% ROA-1.80% Target Price118.82 Perf Year-
Cash/sh30.46 P/C3.91 EPS next 5Y30.00% ROE-6.90% 52W Range23.61 - 120.77 Perf YTD212.69%
Dividend- P/FCF- EPS past 5Y- ROI-4.80% 52W High-1.48% Beta-
Dividend %- Quick Ratio1.40 Sales past 5Y- Gross Margin75.00% 52W Low403.94% ATR5.82
Employees618 Current Ratio1.40 Sales Q/Q31.30% Oper. Margin-24.70% RSI (14)65.61 Volatility5.60% 5.83%
OptionableYes Debt/Eq0.00 EPS Q/Q-97.20% Profit Margin-22.70% Rel Volume0.45 Prev Close114.03
ShortableYes LT Debt/Eq0.00 EarningsNov 05 AMC Payout- Avg Volume1.56M Price118.98
Recom1.90 SMA2015.82% SMA5014.33% SMA20051.14% Volume709,878 Change4.34%
Oct-06-20Initiated Guggenheim Buy $115
Oct-06-20Initiated BTIG Research Buy $125
Aug-28-20Reiterated Needham Buy $110 → $120
Jul-29-20Initiated Oppenheimer Outperform $103
May-28-20Upgrade Piper Sandler Neutral → Overweight $85
May-14-20Initiated Piper Sandler Neutral $85
Apr-22-20Initiated Wells Fargo Equal Weight $48
Mar-11-20Initiated First Analysis Sec Outperform $55
Jan-06-20Initiated William Blair Outperform
Jan-06-20Initiated Needham Buy $43
Jan-06-20Initiated KeyBanc Capital Markets Overweight $45
Jan-06-20Initiated Jefferies Hold $40
Jan-06-20Initiated Goldman Neutral $32
Jan-06-20Initiated Canaccord Genuity Hold $40
Jan-06-20Initiated BofA/Merrill Buy $48
Nov-25-20 09:00AM  
12:28AM  
Nov-23-20 05:12PM  
Nov-17-20 09:00AM  
Nov-09-20 09:00AM  
Nov-07-20 08:05AM  
Nov-06-20 09:30AM  
Nov-05-20 09:11PM  
04:05PM  
02:45PM  
Nov-02-20 03:28PM  
02:12PM  
Oct-15-20 09:00AM  
Sep-30-20 09:00AM  
Sep-28-20 09:00AM  
Sep-12-20 02:27AM  
Sep-09-20 01:20PM  
08:00AM  
Sep-08-20 11:41AM  
Sep-04-20 09:00AM  
08:36AM  
Sep-02-20 11:00PM  
Sep-01-20 12:10AM  
Aug-27-20 10:00PM  
09:20PM  
05:24PM  
04:21PM  
04:05PM  
08:00AM  
Aug-26-20 08:47AM  
Aug-24-20 11:30AM  
Aug-06-20 09:00AM  
Jul-16-20 06:29PM  
Jul-15-20 09:00AM  
Jul-10-20 03:14PM  
Jun-29-20 04:15PM  
Jun-25-20 04:15PM  
Jun-19-20 03:29PM  
Jun-16-20 09:21AM  
Jun-15-20 04:13PM  
04:05PM  
Jun-11-20 01:05AM  
Jun-03-20 08:46AM  
May-29-20 09:00AM  
08:49AM  
May-28-20 06:41PM  
May-19-20 09:00AM  
May-10-20 08:34AM  
May-08-20 09:41AM  
May-07-20 04:05PM  
May-04-20 11:06AM  
Apr-17-20 09:00AM  
Apr-15-20 09:00AM  
Mar-31-20 08:15AM  
Mar-30-20 11:00AM  
Mar-12-20 08:00AM  
Mar-02-20 09:00AM  
Feb-27-20 09:00AM  
Feb-14-20 04:40PM  
Feb-07-20 09:00AM  
Feb-06-20 02:30PM  
Jan-15-20 03:07PM  
Jan-14-20 09:00AM  
Jan-09-20 09:23AM  
Jan-06-20 03:55PM  
Jan-02-20 04:34PM  
Dec-31-19 07:00AM  
Dec-18-19 09:25AM  
Dec-12-19 04:50PM  
12:52PM  
12:48PM  
Dec-11-19 09:19PM  
Dec-10-19 09:40AM  
Bill.com Holdings, Inc. provides cloud-based software that digitizes and automates back-office financial operations for small and midsize businesses worldwide. It offers artificial-intelligence (AI)-enabled financial software platform. The company provides software-as-a-service, cloud-based payments products, which allow users to automate accounts payable and accounts receivable transactions, as well as enable users to connect with their suppliers and/or customers to do business, manage cash flows, and enhance office efficiency. It also offers onboarding implementation support, as well as ongoing support and training services. The company sells its products through the sales team, accounting firms, financial institution partners, and accounting software providers. Bill.com Holdings, Inc. was founded in 2006 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chung BoraChief Experience OfficerNov 24Option Exercise8.7622,500197,10047,291Nov 25 05:23 PM
Chung BoraChief Experience OfficerNov 24Sale112.2522,5002,525,67924,791Nov 25 05:23 PM
Lacerte Rene A.President and CEONov 23Sale114.2850,0005,714,0732,139,999Nov 25 05:24 PM
Lacerte Rene A.President and CEONov 19Sale104.5525,9992,718,2392,189,999Nov 19 06:24 PM
Lacerte Rene A.President and CEONov 18Sale103.4424,0012,482,6392,215,998Nov 19 06:24 PM
Lacerte Rene A.President and CEONov 17Option Exercise5.2635,000184,10035,000Nov 19 06:24 PM
PIAKER STEVEN FDirectorNov 10Sale94.123,488328,2850Nov 10 07:07 PM
Lacerte Rene A.President and CEONov 09Option Exercise2.3860,000142,80064,781Nov 10 07:03 PM
Lacerte Rene A.President and CEONov 09Sale95.9964,7816,218,5550Nov 10 07:03 PM
Lacerte Rene A.President and CEONov 09Sale96.07150,00014,409,9592,239,999Nov 10 07:03 PM
PIAKER STEVEN FDirectorNov 09Sale98.092,012197,3523,488Nov 10 07:07 PM
Rettig John R.CFONov 03Option Exercise1.7215,00025,800153,689Nov 05 05:12 PM
Rettig John R.CFONov 03Sale99.3315,0001,489,882138,689Nov 05 05:12 PM
Chung BoraChief Experience OfficerOct 22Option Exercise8.7622,500197,10047,291Oct 23 05:11 PM
Chung BoraChief Experience OfficerOct 22Sale110.4022,5002,483,93324,791Oct 23 05:11 PM
Lacerte Rene A.President and CEOOct 15Option Exercise2.3810,00023,80014,781Oct 16 05:26 PM
Lacerte Rene A.President and CEOOct 15Sale117.0910,0001,170,9214,781Oct 16 05:26 PM
Aji Rajesh A.General Counsel & CCOOct 13Option Exercise2.486,00014,88013,646Oct 15 05:31 PM
Aji Rajesh A.General Counsel & CCOOct 13Sale118.156,000708,8887,646Oct 15 05:31 PM
Rettig John R.CFOOct 05Option Exercise1.7215,00025,800153,689Oct 07 05:06 PM
Rettig John R.CFOOct 05Sale101.9615,0001,529,427138,689Oct 07 05:06 PM
Chung BoraChief Experience OfficerSep 30Option Exercise8.7622,500197,10047,291Oct 02 05:14 PM
Chung BoraChief Experience OfficerSep 30Sale101.0522,5002,273,52024,791Oct 02 05:14 PM
Aji Rajesh A.General Counsel & CCOSep 29Option Exercise2.486,00014,88013,646Sep 30 06:41 PM
Aji Rajesh A.General Counsel & CCOSep 29Sale100.566,000603,3517,646Sep 30 06:41 PM
Lacerte Rene A.President and CEOSep 15Option Exercise2.3810,00023,80014,781Sep 17 06:49 PM
Aji Rajesh A.General Counsel & CCOSep 15Option Exercise4.996,00029,95813,646Sep 17 06:50 PM
Lacerte Rene A.President and CEOSep 15Sale87.7810,000877,8274,781Sep 17 06:49 PM
Aji Rajesh A.General Counsel & CCOSep 15Sale87.896,000527,3597,646Sep 17 06:50 PM
Mawhinney ThomasDirectorSep 10Sale94.404,600434,2413,461Sep 10 07:42 PM
Mawhinney ThomasDirectorSep 09Sale86.7315,0001,300,9248,061Sep 10 07:42 PM
Rettig John R.CFOSep 04Option Exercise7.56111,143839,832249,832Sep 09 05:54 PM
Rettig John R.CFOSep 04Sale86.07111,1439,566,630138,689Sep 09 05:54 PM
Rettig John R.CFOSep 03Option Exercise1.8117,08430,968151,605Sep 03 09:53 PM
O'Driscoll RoryDirectorSep 03Sale91.5225,0002,288,05436,567Sep 04 05:07 PM
Rettig John R.CFOSep 03Sale91.2315,0001,368,433136,605Sep 03 09:53 PM
Chung BoraSVP of ProductsSep 02Option Exercise8.7622,830199,99124,791Sep 04 05:05 PM
Mawhinney ThomasDirectorSep 02Sale99.7912,5001,247,42923,061Sep 10 07:42 PM
Hornik DavidDirectorSep 02Sale99.92100,0009,992,20086,949Sep 03 06:04 PM
O'Driscoll RoryDirectorSep 02Sale99.8925,0002,497,26161,567Sep 04 05:07 PM
Aji Rajesh A.General Counsel & CCOSep 01Option Exercise2.4815,00037,20022,646Sep 03 09:51 PM
Chao David KDirectorSep 01Sale96.374,000,000385,480,00049,038Sep 02 05:01 PM
Aji Rajesh A.General Counsel & CCOSep 01Sale98.7015,0001,480,4337,646Sep 03 09:51 PM
Rettig John R.CFOSep 01Sale98.503,195314,717136,605Sep 03 09:53 PM
Aji Rajesh A.General Counsel & CCOAug 31Option Exercise2.4826,73066,29073,646Sep 01 05:07 PM
PIAKER STEVEN FDirectorAug 31Sale98.8050,0004,939,865130,637Sep 02 04:58 PM
Rettig John R.CFOAug 31Sale97.561,958191,022139,800Sep 01 05:12 PM
Lacerte Rene A.President and CEOAug 31Sale97.565,219509,1664,781Sep 01 05:10 PM
Chung BoraSVP of ProductsAug 31Sale97.5680478,4381,961Sep 01 05:09 PM
Aji Rajesh A.General Counsel & CCOAug 31Sale98.6466,4816,557,8597,646Sep 01 05:07 PM
Chung BoraSVP of ProductsAug 26Option Exercise8.7622,500197,10023,703Aug 27 05:08 PM
Chung BoraSVP of ProductsAug 26Sale102.3122,5002,301,8661,203Aug 27 05:08 PM
Aji Rajesh A.General Counsel & CCOAug 18Option Exercise4.756,00028,50952,460Aug 19 08:50 PM
Aji Rajesh A.General Counsel & CCOAug 18Sale93.296,000559,76146,460Aug 19 08:50 PM
Lacerte Rene A.President and CEOAug 14Option Exercise2.3810,00023,80010,000Aug 18 04:54 PM
Lacerte Rene A.President and CEOAug 14Sale86.1410,000861,4460Aug 18 04:54 PM
Aji Rajesh A.General Counsel & CCOAug 04Option Exercise2.726,00016,32851,297Aug 06 05:17 PM
Aji Rajesh A.General Counsel & CCOAug 04Sale96.626,000579,73945,297Aug 06 05:17 PM
Rettig John R.CFOAug 03Option Exercise1.7240,00068,800176,605Aug 05 06:19 PM
Rettig John R.CFOAug 03Sale95.9140,0003,836,549136,605Aug 05 06:19 PM
Aji Rajesh A.General Counsel & CCOJul 21Option Exercise3.7018,00066,51851,297Jul 23 05:14 PM
Aji Rajesh A.General Counsel & CCOJul 21Sale86.386,000518,30145,297Jul 23 05:14 PM
Chung BoraSVP of ProductsJul 20Option Exercise8.764,50039,4204,500Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 20Sale88.004,500396,0000Jul 22 05:12 PM
Chung BoraSVP of ProductsJul 16Option Exercise8.7618,000157,68018,000Jul 17 05:55 PM
Chung BoraSVP of ProductsJul 16Sale80.4918,0001,448,8700Jul 17 05:55 PM
Lacerte Rene A.President and CEOJul 15Option Exercise2.3810,00023,80010,000Jul 17 05:57 PM
Lacerte Rene A.President and CEOJul 15Sale83.1410,000831,4380Jul 17 05:57 PM
Aji Rajesh A.General Counsel & CCOJul 07Option Exercise7.9414,000111,17547,297Jul 09 05:59 PM
Aji Rajesh A.General Counsel & CCOJul 07Sale87.6114,0001,226,59633,297Jul 09 05:59 PM
Rettig John R.CFOJul 06Option Exercise1.7215,00025,800151,605Jul 08 06:27 PM
Rettig John R.CFOJul 06Sale89.1415,0001,337,121136,605Jul 08 06:27 PM
Lacerte Rene A.President and CEOJun 23Option Exercise2.385,31012,6385,310Jun 24 06:38 PM
Aji Rajesh A.General Counsel & CCOJun 23Option Exercise11.2014,000156,80047,297Jun 25 06:09 PM
Chung BoraSVP of ProductsJun 23Option Exercise8.763,00026,2803,000Jun 25 06:10 PM
Rettig John R.CFOJun 23Option Exercise3.5276,605269,736136,605Jun 25 06:13 PM
Chung BoraSVP of ProductsJun 23Sale88.003,000264,0000Jun 25 06:10 PM
Aji Rajesh A.General Counsel & CCOJun 23Sale85.1614,0001,192,23133,297Jun 25 06:09 PM
Lacerte Rene A.President and CEOJun 23Sale85.495,310453,9390Jun 24 06:38 PM
Lacerte Rene A.President and CEOJun 22Option Exercise2.3824,69058,76224,690Jun 24 06:38 PM
Lacerte Rene A.President and CEOJun 22Sale85.1924,6902,103,3660Jun 24 06:38 PM
Chung BoraSVP of ProductsJun 16Option Exercise8.7612,000105,12012,000Jun 17 08:26 PM
Chung BoraSVP of ProductsJun 16Sale76.9812,000923,7570Jun 17 08:26 PM
Chao David KDirectorJun 15Sale74.251,000,00074,250,000148,238Jun 17 04:46 PM
Hornik DavidDirectorJun 15Sale74.25500,00037,125,0004,022,021Jun 17 04:49 PM
JACOBS BRIANDirectorJun 15Sale74.25350,00025,987,500195,124Jun 17 04:54 PM
Mawhinney ThomasDirectorJun 15Sale74.25686,72250,989,1091,716,806Jun 17 04:59 PM
O'Driscoll RoryDirectorJun 15Sale74.25844,14362,677,6181,797,784Jun 17 05:04 PM
PIAKER STEVEN FDirectorJun 15Sale74.25569,13542,258,2742,758,082Jun 17 05:08 PM
Aji Rajesh A.General Counsel & CCOJun 11Option Exercise2.4843,214107,17146,511Jun 12 06:40 PM
Lacerte Rene A.President and CEOJun 11Option Exercise2.3824,80059,02424,800Jun 12 06:42 PM
Rettig John R.CFOJun 11Option Exercise1.7213,46023,15173,460Jun 12 06:43 PM
Rettig John R.CFOJun 11Sale75.0313,4601,009,86360,000Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 11Sale75.3124,8001,867,7370Jun 12 06:42 PM
Aji Rajesh A.General Counsel & CCOJun 11Sale75.0413,214991,62033,297Jun 12 06:40 PM
Aji Rajesh A.General Counsel & CCOJun 10Option Exercise3.026,78620,52710,083Jun 12 06:40 PM
Rettig John R.CFOJun 10Option Exercise1.7211,54019,84971,540Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 10Option Exercise2.385,20012,3765,200Jun 12 06:42 PM
Rettig John R.CFOJun 10Sale75.0711,540866,36060,000Jun 12 06:43 PM
Lacerte Rene A.President and CEOJun 10Sale75.105,200390,5130Jun 12 06:42 PM