Your browser is no longer supported. Please, upgrade your browser.
BHTG BioHiTech Global, Inc. daily Stock Chart
BioHiTech Global, Inc.
Index- P/E- EPS (ttm)-0.57 Insider Own40.00% Shs Outstand17.38M Perf Week1.16%
Market Cap39.31M Forward P/E15.91 EPS next Y0.11 Insider Trans0.77% Shs Float13.63M Perf Month-8.85%
Income-9.40M PEG- EPS next Q-0.11 Inst Own5.20% Short Float0.44% Perf Quarter40.00%
Sales4.80M P/S8.19 EPS this Y49.90% Inst Trans0.86% Short Ratio0.03 Perf Half Y-10.26%
Book/sh-0.31 P/B- EPS next Y128.90% ROA- Target Price- Perf Year-19.35%
Cash/sh0.08 P/C20.69 EPS next 5Y- ROE- 52W Range1.01 - 4.40 Perf YTD2.94%
Dividend- P/FCF- EPS past 5Y0.00% ROI-21.60% 52W High-60.23% Beta1.64
Dividend %- Quick Ratio0.30 Sales past 5Y22.70% Gross Margin20.90% 52W Low73.27% ATR0.18
Employees39 Current Ratio0.30 Sales Q/Q100.00% Oper. Margin- RSI (14)48.10 Volatility7.34% 8.94%
OptionableNo Debt/Eq- EPS Q/Q-12.80% Profit Margin- Rel Volume0.12 Prev Close1.74
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.30M Price1.75
Recom2.00 SMA20-7.53% SMA502.17% SMA2006.65% Volume273,090 Change0.57%
Aug-03-20 08:00AM  
Jul-29-20 02:30PM  
Jul-27-20 08:45AM  
Jul-24-20 08:30PM  
Jul-22-20 06:00AM  
Jul-21-20 06:00AM  
Jul-10-20 07:00AM  
Jul-02-20 06:54AM  
Jun-30-20 07:00AM  
Jun-15-20 08:05AM  
Jun-04-20 03:05PM  
Jun-03-20 09:41AM  
Jun-02-20 08:05AM  
May-26-20 08:00AM  
Apr-29-20 09:00AM  
Apr-16-20 10:00AM  
Mar-31-20 08:42AM  
Mar-25-20 08:00AM  
Mar-19-20 01:56PM  
Mar-10-20 10:30AM  
Mar-05-20 12:10PM  
Feb-06-20 10:38AM  
Feb-04-20 08:00AM  
Jan-30-20 07:00AM  
Jan-13-20 02:00PM  
Jan-11-20 07:44AM  
Nov-20-19 09:00AM  
Nov-12-19 06:20AM  
Nov-01-19 08:31AM  
Oct-29-19 08:31AM  
Oct-16-19 08:45AM  
Sep-28-19 09:21AM  
Sep-24-19 08:01AM  
Sep-06-19 04:03PM  
Aug-14-19 04:01PM  
Aug-09-19 08:01AM  
Jul-30-19 08:01AM  
Jun-12-19 12:55PM  
May-30-19 12:31PM  
May-15-19 04:01PM  
May-10-19 08:00AM  
May-09-19 08:00AM  
Apr-05-19 11:07AM  
Apr-02-19 08:00AM  
Apr-01-19 04:05PM  
Mar-27-19 04:05PM  
Mar-21-19 08:00AM  
Mar-13-19 08:00AM  
Mar-06-19 07:30AM  
Mar-05-19 08:00AM  
Mar-04-19 08:00AM  
Feb-28-19 08:00AM  
Feb-26-19 08:00AM  
Jan-09-19 08:31AM  
Dec-20-18 09:00AM  
Dec-17-18 11:35AM  
Dec-04-18 08:31AM  
Dec-03-18 08:31AM  
Nov-29-18 08:31AM  
Nov-14-18 04:01PM  
Nov-12-18 08:31AM  
Nov-07-18 08:31AM  
Oct-02-18 08:31AM  
Sep-25-18 08:31AM  
Sep-18-18 08:31AM  
Aug-16-18 08:31AM  
Aug-15-18 08:31AM  
Aug-09-18 01:00PM  
Aug-06-18 08:31AM  
Jun-27-18 08:40AM  
Jun-25-18 08:31AM  
Jun-07-18 08:31AM  
May-31-18 08:31AM  
May-30-18 08:00AM  
May-16-18 08:31AM  
Apr-24-18 08:31AM  
Apr-06-18 08:31AM  
Apr-02-18 08:31AM  
Mar-21-18 12:58PM  
Mar-15-18 08:31AM  
Mar-07-18 07:30AM  
Feb-08-18 08:31AM  
Feb-06-18 08:31AM  
Jan-30-18 08:31AM  
Dec-07-17 08:31AM  
Nov-29-17 07:43AM  
Nov-15-17 08:31AM  
Nov-06-17 08:31AM  
Nov-02-17 08:31AM  
Oct-16-17 08:31AM  
Sep-26-17 08:31AM  
Sep-12-17 08:31AM  
Aug-25-17 11:05AM  
Aug-08-17 08:31AM  
BioHiTech Global, Inc., through its subsidiaries, provides technological, biological, and mechanical engineering solutions for the control, reduction, and/or reuse of organic and municipal waste worldwide. Its suite of technologies includes on-site biological processing equipment for food waste, patented processing facilities for the conversion of municipal solid waste into renewable fuel, and proprietary real-time data analytics tools to reduce food waste generation. The company also markets Revolution Series Digesters, an aerobic digestion technology solution for the disposal of food waste at the point of generation; and High Efficiency Biological Treatment Resource Recovery Technology to process waste at the municipal or enterprise level. In addition, it offers BioHiTech Cloud and Cirrus mobile applications for digester customers. Its principal customers include producers of food waste. The company serves healthcare, grocery, prison, retail food service, and hospitality industries, as well as food distributors, governments, conference centers, municipalities and academic institutions, stadiums. BioHiTech Global, Inc. is headquartered in Chestnut Ridge, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fuller AnthonyCHIEF ADMINSTRATIVE OFFICERJul 02Buy1.911,0001,9105,000Jul 06 05:00 PM