Your browser is no longer supported. Please, upgrade your browser.
BBY Best Buy Co., Inc. daily Stock Chart
BBY [NYSE]
Best Buy Co., Inc.
IndexS&P 500 P/E19.27 EPS (ttm)5.41 Insider Own0.60% Shs Outstand258.30M Perf Week3.30%
Market Cap26.88B Forward P/E16.51 EPS next Y6.31 Insider Trans-53.76% Shs Float228.75M Perf Month22.76%
Income1.44B PEG3.11 EPS next Q1.03 Inst Own81.50% Short Float2.81% Perf Quarter33.58%
Sales43.06B P/S0.62 EPS this Y8.80% Inst Trans0.61% Short Ratio2.37 Perf Half Y17.50%
Book/sh13.20 P/B7.90 EPS next Y13.20% ROA9.10% Target Price98.59 Perf Year54.72%
Cash/sh- P/C- EPS next 5Y6.20% ROE43.20% 52W Range48.10 - 105.43 Perf YTD18.70%
Dividend2.20 P/FCF12.63 EPS past 5Y10.30% ROI32.80% 52W High-1.15% Beta1.66
Dividend %2.11% Quick Ratio0.60 Sales past 5Y1.60% Gross Margin22.90% 52W Low116.65% ATR2.42
Employees125000 Current Ratio1.00 Sales Q/Q-6.30% Oper. Margin4.40% RSI (14)81.74 Volatility2.05% 2.46%
OptionableYes Debt/Eq0.75 EPS Q/Q-37.40% Profit Margin3.30% Rel Volume0.73 Prev Close104.22
ShortableYes LT Debt/Eq0.18 EarningsAug 25 BMO Payout36.60% Avg Volume2.72M Price104.22
Recom2.50 SMA208.18% SMA5017.63% SMA20029.90% Volume0 Change0.00%
Jul-22-20Reiterated Telsey Advisory Group Outperform $95 → $105
May-18-20Upgrade Telsey Advisory Group Market Perform → Outperform $90
May-14-20Upgrade Evercore ISI In-line → Outperform
Apr-17-20Upgrade CFRA Hold → Buy
Jan-09-20Reiterated Guggenheim Buy $90 → $100
Oct-08-19Initiated Raymond James Strong Buy $100
Sep-26-19Reiterated Telsey Advisory Group Market Perform $70 → $75
Aug-30-19Reiterated Telsey Advisory Group Market Perform $76 → $70
Jul-25-19Reiterated Telsey Advisory Group Market Perform
Jul-11-19Initiated Goldman Neutral $73
Jul-08-19Initiated Guggenheim Buy $80
Jun-18-19Resumed Cleveland Research Neutral
Apr-24-19Upgrade Jefferies Hold → Buy $72 → $88
Mar-22-19Upgrade Oppenheimer Perform → Outperform $86
Mar-20-19Initiated Evercore ISI In-line $75
Feb-28-19Reiterated Telsey Advisory Group Market Perform $67 → $74
Feb-27-19Upgrade BofA/Merrill Underperform → Neutral $50
Dec-19-18Upgrade MoffettNathanson Sell → Neutral
Dec-17-18Downgrade BofA/Merrill Neutral → Underperform
Nov-21-18Upgrade Wedbush Underperform → Neutral $65
Aug-10-20 07:50PM  
05:45PM  
09:15AM  
Aug-07-20 11:50AM  
Aug-06-20 02:59PM  
12:55PM  
Aug-04-20 08:00AM  
Aug-03-20 05:45PM  
11:00AM  
Jul-30-20 12:00PM  
Jul-29-20 01:23PM  
10:59AM  
Jul-28-20 04:00PM  
08:34AM  
06:10AM  
Jul-27-20 10:13AM  
10:08AM  
09:03AM  
Jul-24-20 12:20PM  
11:30AM  
Jul-23-20 12:02PM  
09:15AM  
08:48AM  
Jul-22-20 04:19PM  
04:12PM  
01:33PM  
01:31PM  
01:14PM  
01:01PM  
12:02PM  
12:00PM  
11:50AM  
09:57AM  
09:35AM  
09:30AM  
09:20AM  
08:37AM  
08:22AM  
06:40AM  
Jul-21-20 05:01PM  
04:25PM  
04:24PM  
04:05PM  
Jul-17-20 02:03PM  
12:32PM  
Jul-16-20 02:33PM  
11:12AM  
10:26AM  
06:34AM  
Jul-15-20 04:40PM  
11:15AM  
Jul-14-20 05:33PM  
07:30AM  
Jul-12-20 12:11PM  
Jul-10-20 02:39PM  
07:45AM  
Jul-07-20 06:13PM  
10:28AM  
10:01AM  
Jul-02-20 11:55AM  
Jun-28-20 11:32AM  
Jun-27-20 09:44AM  
Jun-26-20 12:45PM  
Jun-24-20 12:42PM  
Jun-20-20 11:30AM  
Jun-19-20 04:14PM  
09:34AM  
Jun-18-20 05:54PM  
Jun-16-20 12:29PM  
Jun-15-20 06:59AM  
Jun-12-20 03:21PM  
09:22AM  
Jun-10-20 04:53PM  
01:06PM  
12:55PM  
12:46PM  
10:03AM  
09:46AM  
07:30AM  
Jun-09-20 05:08PM  
05:03PM  
04:30PM  
04:30PM  
Jun-08-20 01:42PM  
Jun-05-20 02:52PM  
Jun-03-20 12:20PM  
02:59AM  
Jun-01-20 06:30AM  
May-31-20 09:12PM  
02:53PM  
May-28-20 12:49PM  
May-27-20 04:05PM  
07:54AM  
May-23-20 09:30AM  
May-22-20 04:27PM  
04:13PM  
04:01PM  
02:30PM  
01:36PM  
11:40AM  
Best Buy Co., Inc. retails technology products in the United States, Canada, and Mexico. The company operates in two segments, Domestic and International. Its stores provide computing and mobile phones, such as computing and peripherals, e-readers, networking products, tablets, and wearables, as well as mobile phones comprising related mobile network carrier commissions; consumer electronics, including digital imaging, health and fitness, home theater, portable audio, and smart home products; and entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products. The company's stores also offer appliances, such as dishwashers, laundry appliances, ovens, refrigerators, blenders, coffee makers, and vacuums; and other products, such as beverages, snacks, and sundry items, as well as baby products, luggage, and sporting goods. In addition, it provides services comprising consultation, design, delivery, installation, memberships, protection plans, repair, set-up, and technical support services, as well as connected health services for aging consumers. The company offers its products through stores and Websites under the BestBuy, Best Buy Express, Best Buy Mobile, Geek Squad, Best Buy Health, CST, GreatCall, Lively, Magnolia, Pacific Kitchen, Home, greatcall.com, bestbuy.ca and bestbuy.com.mx brands, as well as through mobile applications and call centers. As of February 1, 2020, it had approximately 1,175 large-format and 56 small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Alexander Whitney LChief Strategy OfficerJul 23Sale98.429,000885,74540,431Jul 24 04:41 PM
Barry Corie SCEOJul 10Sale85.03282,381159,526Jul 13 04:52 PM
MOHAN RAJENDRA MPresident & COOJul 10Sale85.03141,190168,950Jul 13 04:52 PM
SCHULZE RICHARD M10% OwnerJul 08Sale86.646,000519,8295,998Jul 09 04:45 PM
SCHULZE RICHARD M10% OwnerJun 30Sale87.26260,00022,688,057523,143Jul 01 09:19 PM
SCHULZE RICHARD M10% OwnerJun 29Sale86.18449,20438,712,689653,143Jul 01 09:19 PM
SCHULZE RICHARD M10% OwnerJun 26Sale85.59290,79624,890,181877,167Jul 01 09:19 PM
Barry Corie SCEOJun 23Option Exercise36.6346316,960159,660Jun 24 04:43 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerJun 12Sale79.003,165250,03523,052Jun 15 04:34 PM
Barry Corie SCEOJun 12Sale79.224,127326,953159,197Jun 15 04:34 PM
MOHAN RAJENDRA MPresident & COOJun 12Sale79.221,867147,909168,546Jun 15 04:34 PM
Scarlett KathleenChief Human Resources OfficerJun 05Sale82.833,000248,47555,560Jun 09 04:31 PM
Furman Matthew MChief Comm & Publ. Affairs OfcJun 03Sale81.5412,5001,019,27459,761Jun 04 05:36 PM
Scarlett KathleenChief Human Resources OfficerJun 02Sale77.581,348104,57658,560Jun 04 05:36 PM
Peterson AllisonChief Customer OfficerMay 29Sale77.375,000386,85529,511Jun 01 04:46 PM
Joly HubertDirectorMay 28Option Exercise44.85150,0006,727,500614,275Jun 01 04:46 PM
Joly HubertDirectorMay 28Sale78.28150,00011,742,559464,275Jun 01 04:46 PM
Joly HubertDirectorMay 27Option Exercise41.71118,4214,939,882685,091May 28 04:59 PM
Joly HubertDirectorMay 27Sale79.37220,81617,527,258464,275May 28 04:59 PM
Joly HubertDirectorMay 26Option Exercise40.8565,6202,680,577653,050May 28 04:59 PM
Joly HubertDirectorMay 26Sale80.3686,3806,941,531566,670May 28 04:59 PM
Saksena AsheeshPresident, Best Buy HealthMay 26Sale80.8412,000970,134122,921May 28 04:59 PM
Bilunas Matthew MChief Financial OfficerMay 22Sale77.411,752135,62824,521May 26 06:37 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerMay 22Sale77.412,703209,24826,217May 26 06:38 PM
Joly HubertDirectorMay 22Sale77.49101,2747,847,905587,430May 26 06:38 PM
MOHAN RAJENDRA MPresident & COOMay 22Sale77.4928,2632,190,151170,413May 26 06:38 PM
Peterson AllisonChief Customer OfficerMay 22Sale77.411,09084,38134,511May 26 06:38 PM
Saksena AsheeshPresident, Best Buy HealthMay 22Sale77.4921,9761,702,960134,921May 26 06:38 PM
Scarlett KathleenChief Human Resources OfficerMay 22Sale77.499,797759,18759,908May 26 06:38 PM
Watson MathewSVP, Finance-Controller & CAOMay 22Sale77.411,21894,29026,312May 26 06:38 PM
Alexander Whitney LChief Transformation OfficerMay 22Sale77.413,128242,14949,379May 26 06:37 PM
Barry Corie SCEOMay 22Sale77.4918,8441,460,255163,324May 26 06:37 PM
Furman Matthew MChief Comm & Publ. Affairs OfcMay 22Sale77.498,010620,70972,261May 26 06:38 PM
Tilzer Brian AChief Digital & Tech OfficerMay 08Sale77.033,137241,63417,912May 11 05:05 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerApr 21Sale67.971,17980,13423,706Apr 30 04:52 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerApr 15Sale67.08960424,885Apr 17 05:17 PM
Scarlett KathleenChief Human Resources OfficerApr 15Sale67.08853751,846Apr 17 05:17 PM
Tilzer Brian AChief Digital & Tech OfficerApr 15Sale67.08853721,049Apr 17 05:17 PM
Watson MathewSVP, Finance-Controller & CAOApr 15Sale67.08747024,150Apr 17 05:17 PM
Alexander Whitney LChief Transformation OfficerApr 15Sale67.081280546,472Apr 17 05:16 PM
Barry Corie SCEOApr 15Sale67.08191,275145,772Apr 17 05:17 PM
Bilunas Matthew MChief Financial OfficerApr 15Sale67.081173822,893Apr 17 05:17 PM
Furman Matthew MChief Comm & Publ. Affairs OfcApr 15Sale67.081067164,803Apr 17 05:17 PM
Joly HubertDirectorApr 15Sale67.08694,628493,085Apr 17 05:17 PM
MOHAN RAJENDRA MPresident & COOApr 15Sale67.08221,476144,085Apr 17 05:17 PM
Saksena AsheeshPresident, Best Buy HealthApr 15Sale67.0814939114,457Apr 17 05:17 PM
Barry Corie SCEOApr 07Option Exercise44.2052323,117145,847Apr 08 04:35 PM
Joly HubertDirectorMar 27Sale61.018,020489,260489,176Mar 30 04:51 PM
Scarlett KathleenChief Human Resources OfficerMar 23Sale51.7591647,40651,788Mar 24 05:54 PM
Watson MathewSVP, Finance-Controller & CAOMar 23Sale51.7580141,45424,106Mar 24 05:54 PM
Alexander Whitney LChief Transformation OfficerMar 23Sale51.751,39071,93746,393Mar 24 05:54 PM
Barry Corie SCEOMar 23Sale51.752,191113,391145,324Mar 24 05:54 PM
Bilunas Matthew MChief Financial OfficerMar 23Sale51.751,20462,31122,784Mar 24 05:54 PM
Furman Matthew MChief Comm & Publ. Affairs OfcMar 23Sale51.751,09656,72164,739Mar 24 05:54 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerMar 23Sale51.7592647,92324,390Mar 24 05:54 PM
MOHAN RAJENDRA MPresident & COOMar 23Sale51.752,594134,247143,480Mar 24 05:54 PM
Saksena AsheeshPresident, Best Buy HealthMar 23Sale51.751,52378,820113,986Mar 24 05:55 PM
Tilzer Brian AChief Digital & Tech OfficerMar 23Sale51.7591647,40620,903Mar 24 05:55 PM
Scarlett KathleenCHRO & President, U.S. RetailMar 16Sale54.421,31071,28833,342Mar 17 06:49 PM
Joly HubertDirectorMar 16Sale54.4221,9661,195,346497,196Mar 17 06:48 PM
MOHAN RAJENDRA MPresident & COOMar 16Sale54.426,534355,567146,074Mar 17 06:48 PM
Watson MathewSVP, Finance-Controller & CAOMar 16Sale54.4280643,86119,331Mar 17 06:49 PM
Furman Matthew MChief Comm & Publ. Affairs OfcMar 16Sale54.421,852100,78265,835Mar 17 06:45 PM
Bilunas Matthew MChief Financial OfficerMar 16Sale54.421,47780,37523,988Mar 17 06:45 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerMar 16Sale54.421,25668,34925,316Mar 17 06:46 PM
Saksena AsheeshPresident, Best Buy HealthMar 16Sale54.422,723148,180115,509Mar 17 06:48 PM
Alexander Whitney LChief Transformation OfficerMar 16Sale54.421,45479,12447,783Mar 17 06:42 PM
Barry Corie SCEOMar 16Sale54.424,357237,099147,515Mar 17 06:44 PM
Barry Corie SCEOMar 13Sale56.893,513199,837151,872Mar 17 06:44 PM
Alexander Whitney LChief Transformation OfficerMar 13Sale56.8994953,98449,237Mar 17 06:42 PM
Saksena AsheeshPresident, Best Buy HealthMar 13Sale56.891,46683,393118,232Mar 17 06:48 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerMar 13Sale56.8994053,47226,572Mar 17 06:46 PM
Bilunas Matthew MChief Financial OfficerMar 13Sale56.8978244,48425,465Mar 17 06:45 PM
Furman Matthew MChief Comm & Publ. Affairs OfcMar 13Sale56.891,01657,79567,687Mar 17 06:45 PM
Watson MathewSVP, Finance-Controller & CAOMar 13Sale56.8960334,30220,137Mar 17 06:49 PM
MOHAN RAJENDRA MPresident & COOMar 13Sale56.894,156236,414152,608Mar 17 06:48 PM
Scarlett KathleenCHRO & President, U.S. RetailMar 13Sale56.891,05760,12734,652Mar 17 06:49 PM
Alexander Whitney LChief Transformation OfficerFeb 28Sale77.181,852142,94550,186Mar 02 05:24 PM
Barry Corie SCEOJan 13Option Exercise39.7352320,779116,763Jan 15 04:28 PM
SCHULZE RICHARD M10% OwnerDec 03Sale77.69398,00030,919,893730,643Dec 04 06:30 PM
SCHULZE RICHARD M10% OwnerDec 02Sale79.25589,50046,720,815849,643Dec 04 06:30 PM
Caputo LisaDirectorNov 29Option Exercise44.2010,000442,00053,480Dec 02 05:06 PM
SCHULZE RICHARD M10% OwnerNov 29Sale80.97369,00029,877,6051,017,643Dec 02 05:07 PM
Caputo LisaDirectorNov 29Sale80.8610,000808,57843,480Dec 02 05:06 PM
Hartman Todd G.GC, Chief Risk/Comp OfficerNov 27Sale80.912,000161,82327,419Dec 02 05:06 PM
SCHULZE RICHARD M10% OwnerNov 27Sale80.691,106,00089,246,3221,133,643Dec 02 05:07 PM
Watson MathewSVP, Finance-Shared SVCS & CAONov 27Sale82.291,10590,93020,699Dec 02 05:07 PM
MOHAN RAJENDRA MPresident & COONov 27Sale80.6127,4462,212,325129,052Dec 02 05:07 PM
Watson MathewSVP, Finance-Shared SVCS & CAOSep 30Sale68.50332,26121,749Oct 01 04:39 PM
Watson MathewSVP, Finance-Shared SVCS & CAOSep 27Sale68.031,00068,03021,782Oct 01 04:39 PM
Joly HubertDirectorSep 26Option Exercise30.94407,88012,620,604882,290Sep 27 04:34 PM
Joly HubertDirectorSep 26Sale66.97407,88027,315,560474,410Sep 27 04:34 PM
Barry Corie SCEOSep 17Option Exercise37.5952319,660116,408Sep 18 04:39 PM