Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation weekly Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E12.76 EPS (ttm)2.08 Insider Own0.10% Shs Outstand8.74B Perf Week6.28%
Market Cap224.48B Forward P/E12.48 EPS next Y2.13 Insider Trans0.00% Shs Float8.65B Perf Month10.57%
Income18.85B PEG5.41 EPS next Q0.40 Inst Own72.20% Short Float0.77% Perf Quarter17.63%
Sales63.48B P/S3.54 EPS this Y5.60% Inst Trans0.01% Short Ratio0.91 Perf Half Y-23.44%
Book/sh27.72 P/B0.96 EPS next Y35.43% ROA0.70% Target Price28.48 Perf Year-6.25%
Cash/sh120.48 P/C0.22 EPS next 5Y2.36% ROE7.80% 52W Range17.95 - 35.72 Perf YTD-24.59%
Dividend0.72 P/FCF3.55 EPS past 5Y45.50% ROI6.00% 52W High-25.64% Beta1.59
Dividend %2.71% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low47.97% ATR0.68
Employees213000 Current Ratio- Sales Q/Q-31.20% Oper. Margin56.20% RSI (14)68.63 Volatility1.93% 2.44%
OptionableYes Debt/Eq0.00 EPS Q/Q-49.60% Profit Margin29.70% Rel Volume0.88 Prev Close26.11
ShortableYes LT Debt/Eq1.08 EarningsJul 16 BMO Payout34.40% Avg Volume72.99M Price26.56
Recom2.30 SMA208.02% SMA507.46% SMA200-5.23% Volume64,051,124 Change1.72%
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Apr-30-19Downgrade Atlantic Equities Overweight → Neutral
Aug-10-20 11:14PM  
05:12PM  
04:25PM  
01:30PM  
10:28AM  
08:43AM  
Aug-08-20 02:55PM  
12:32PM  
11:14AM  
11:03AM  
08:10AM  
Aug-07-20 04:25PM  
01:16PM  
12:11PM  
12:04PM  
10:45AM  
06:00AM  
Aug-06-20 04:25PM  
04:14PM  
01:22PM  
12:38PM  
11:03AM  
Aug-05-20 05:44PM  
04:41PM  
04:26PM  
03:48PM  
02:08PM  
11:29AM  
11:23AM  
11:21AM  
10:33AM  
07:00AM  
06:22AM  
05:33AM  
Aug-04-20 04:25PM  
03:17PM  
Aug-03-20 09:46PM  
04:37PM  
04:25PM  
06:00AM  
01:53AM  
Aug-02-20 07:21AM  
07:00AM  
06:47AM  
Jul-31-20 06:11PM  
05:37PM  
04:42PM  
04:25PM  
01:24PM  
11:09AM  
10:57AM  
10:27AM  
10:27AM  
10:15AM  
09:02AM  
Jul-30-20 10:47PM  
04:25PM  
01:50PM  
11:58AM  
08:40AM  
05:38AM  
05:00AM  
02:00AM  
Jul-29-20 12:11PM  
10:56AM  
Jul-28-20 07:21PM  
04:46PM  
02:11PM  
10:10AM  
06:06AM  
02:30AM  
Jul-27-20 05:38PM  
11:48AM  
06:06AM  
06:00AM  
Jul-25-20 01:58PM  
01:57PM  
11:51AM  
08:32AM  
Jul-24-20 07:42PM  
02:14PM  
12:13PM  
10:57AM  
Jul-23-20 05:07PM  
03:23PM  
03:00PM  
02:58PM  
10:35AM  
10:13AM  
09:41AM  
09:14AM  
08:00AM  
06:06AM  
05:51AM  
01:30AM  
Jul-22-20 10:16PM  
04:15PM  
04:04PM  
11:55AM  
11:45AM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0021,83801,573,536Sep 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 26Buy11.835,37063,5410Aug 27 02:04 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 23Sale11.785,37063,2595,370Aug 27 02:04 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0021,83801,573,536Aug 19 04:01 PM