Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E12.32 EPS (ttm)2.30 Insider Own0.08% Shs Outstand10.18B Perf Week-0.49%
Market Cap288.35B Forward P/E9.81 EPS next Y2.89 Insider Trans-0.18% Shs Float9.98B Perf Month-9.20%
Income23.84B PEG0.42 EPS next Q0.65 Inst Own69.90% Short Float1.25% Perf Quarter-7.90%
Sales64.00B P/S4.51 EPS this Y16.90% Inst Trans0.04% Short Ratio2.17 Perf Half Y-6.60%
Book/sh23.67 P/B1.20 EPS next Y12.69% ROA0.80% Target Price34.79 Perf Year6.55%
Cash/sh64.28 P/C0.44 EPS next 5Y29.20% ROE7.60% 52W Range25.81 - 33.05 Perf YTD-4.07%
Dividend0.60 P/FCF5.02 EPS past 5Y46.90% ROI4.80% 52W High-14.31% Beta1.32
Dividend %2.12% Quick Ratio- Sales past 5Y0.10% Gross Margin- 52W Low9.72% ATR0.68
Employees208000 Current Ratio- Sales Q/Q15.70% Oper. Margin65.30% RSI (14)36.32 Volatility2.86% 2.22%
OptionableYes Debt/Eq1.79 EPS Q/Q43.20% Profit Margin29.00% Rel Volume1.12 Prev Close28.25
ShortableYes LT Debt/Eq0.84 EarningsOct 15 BMO Payout23.90% Avg Volume57.41M Price28.32
Recom2.00 SMA20-4.29% SMA50-6.67% SMA200-7.06% Volume64,305,352 Change0.25%
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Equal Weight $28 → $35
Nov-30-17Reiterated Morgan Stanley Overweight $28 → $30
Oct-16-17Reiterated RBC Capital Mkts Outperform $26 → $28
Aug-10-17Resumed Wells Fargo Outperform $30
Apr-24-17Downgrade Berenberg Buy → Hold
Apr-04-17Downgrade Citigroup Buy → Neutral
Feb-16-17Upgrade Macquarie Neutral → Outperform
Jan-11-17Upgrade Societe Generale Hold → Buy
Jan-11-17Reiterated Citigroup Buy $19 → $26
Jan-03-17Reiterated Barclays Equal Weight $19 → $26
Dec-01-16Downgrade Standpoint Research Buy → Hold
Nov-29-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-16-16Downgrade Robert W. Baird Outperform → Neutral $17 → $18
Nov-15-16Downgrade Guggenheim Buy → Neutral
Nov-08-16Downgrade Deutsche Bank Buy → Hold $17
Sep-13-16Downgrade Societe Generale Buy → Hold
Jul-13-16Initiated Berenberg Buy $15
Jul-07-16Downgrade Raymond James Outperform → Mkt Perform
May-16-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-19-18 05:45PM  Bank of America (BAC) Gains As Market Dips: What You Should Know Zacks
03:45PM  China's slowdown casts light on understated exposure at largest US banks Yahoo Finance
01:41PM  US home sales fell in September to slowest pace in 3 years Associated Press
12:05PM  What the Permian Oil Boom Looks Like Bloomberg
11:22AM  Moody's Fully Supported Municipal & IRB Deals Moody's
10:43AM  The biggest US banks are battling over where to build physical branches Yahoo Finance
10:06AM  State Street Earnings, Revenue miss in Q3 Investing.com
09:24AM  SunTrust Banks Earnings beat, Revenue misses In Q3 Investing.com
06:25AM  Swiss banks court rich Americans a decade after tax drama Reuters
Oct-18-18 08:44PM  PayPal Holdings Inc Earnings miss, Revenue beats In Q3 Investing.com
08:40PM  American Express Earnings, Revenue beat in Q3 Investing.com
04:42PM  Why Wall Streets Ties to Saudi Arabia Will Be Hard to Break Barrons.com
11:52AM  SoftBank IPO Banks Back $9 Billion Vision Fund Loan Bloomberg
10:10AM  The Travelers Earnings, Revenue beat in Q3 Investing.com
09:50AM  BofA Takes Rare Loss Money on Private Equity Loan Bloomberg
09:46AM  Bank of NY Mellon Earnings beat, Revenue misses In Q3 Investing.com
08:30AM  Nxt-ID Announces Name and Branding for Payments Division Spin-Off PR Newswire
08:00AM  NXT-ID and QubeChain Announce Strategic Alliance Agreement PR Newswire
Oct-17-18 04:48PM  MarketPulse: Financials Keep Momentum Going Investing.com
10:06AM  BofA's Brain Moynihan on American Economy CNBC Videos
09:56AM  US Bancorp Earnings, Revenue beat in Q3 Investing.com
09:55AM  Bank Stocks on Shaky Ground After Big Reports Investopedia
08:00AM  Bank of America Declares Preferred Stock Dividends Business Wire
Oct-16-18 08:41PM  Bank of America CEO Moynihan says he cut jobs equal to the workforce of Delta Air Lines CNBC
06:29PM  Bank of America's Moynihan on the impact of technology CNBC Videos
04:59PM  Florida judge rejects sanctions against Bank of America CNBC
03:44PM  5 Must-See Stock Charts for Wednesday IBM Earnings Preview InvestorPlace
02:48PM  Bank execs tell a good economic story and investors are finally starting to believe them CNBC
01:35PM  Big U.S. banks end third quarter on high note Reuters
12:41PM  Gold Finally Behaved Like Gold Last Week Benzinga
12:25PM  7 Dividend Stocks That Have High Growth Ahead InvestorPlace
12:05PM  Investing in 'Too Big to Fail' Banks After Earnings Investopedia
12:04PM  Why Morgan Stanley May Now Get Some Respect From Investors Barrons.com
10:23AM  Equity trading strength boosts profits at Morgan Stanley, Goldman Reuters
09:25AM  Tuesdays Vital Data: Bank of America, Canopy Growth Corp and Morgan Stanley InvestorPlace
09:02AM  3 Reasons Im Cautious Against Twilio Stock InvestorPlace
09:00AM  Air France-KLM and Bank of America Announce Air France KLM World Elite Mastercard® PR Newswire
08:00AM  Bank of America Issues Reminder Regarding Expiration of Warrants Business Wire
08:00AM  4 Financial Stocks May Thrive as Rates Disrupt Market Investopedia
07:52AM  3 Big Stock Charts for Tuesday: Nvidia, PPL and Walgreens Boots Alliance InvestorPlace
07:22AM  7 things to know today and what air travelers want the most American City Business Journals
05:48AM  [$$] Merrill Re-Ups Incentives, Commits to Protocol The Wall Street Journal
Oct-15-18 06:53PM  The Suspense Builds for Goldman and Morgan Stanley Results Bloomberg
05:42PM  Edited Transcript of BAC earnings conference call or presentation 15-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
05:02PM  Harris and EQT rise while Bank of America and Autodesk slip Associated Press
04:59PM  What Happened in the Stock Market Today Motley Fool
04:07PM  Tech Stocks, Dollar Fall as Global Tensions Rise: Markets Wrap Bloomberg
03:53PM  5 Top Stock Trades for Tuesday: Trading Bank Earnings InvestorPlace
03:30PM  Bank of America Limits Risk But Also Its Reward Bloomberg
03:06PM  5 Bank Stocks to Buy for This Weeks Earnings Reports InvestorPlace
03:05PM  CEO talks about how Bank of America drove up profits for its best quarter yet American City Business Journals
02:36PM  Merrill Re-Ups Incentives, Commits to Protocol Barrons.com
02:10PM  BofA Pays Price for Being Cautious on Leveraged Loans Bloomberg
02:10PM  Bank of America to be a market performer at best, says an... CNBC Videos
02:06PM  Goldman Sachs Stock Falls to 2-Year Low Ahead of Earnings Investopedia
02:04PM  Bank of America Corporation (BAC) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:03PM  Bank of America's lagging loan growth overshadows profit gains Reuters
12:26PM  Bank of America's lagging loan growth overshadows profit gains Reuters
12:26PM  Investors Continue to Have a Mixed Response to Major Bank Profit Reports Barrons.com
12:07PM  BofA Stung by Shadow Banks as Investment-Banking Fees Slip Bloomberg
11:28AM  BofA (BAC) Beats Q3 Earnings on Loan Growth & Higher Rates Zacks
10:27AM  [$$] Bank of America Should Seize Its Moment The Wall Street Journal
10:17AM  Financial ETF down after bank earnings CNBC Videos
10:15AM  Bank of America Earnings: Better Margins, Strong Asset Quality, and an All-Around Good Quarter Motley Fool
09:39AM  Dow resumes slide as Sears files for bankruptcy, B.of A. reports results MarketWatch
08:10AM  BofA's Staff Now Smaller Than Before Buying Countrywide, Merrill Bloomberg
08:05AM  Sears, Saudi Arabia, Bank of America and Cannabis - 5 Things You Must Know TheStreet.com
08:04AM  Bank of America profit beats on lower costs, loan growth Reuters
08:00AM  Todays Research Reports on Stocks to Watch: Bank of America and Wells Fargo ACCESSWIRE
07:49AM  Stocks making the biggest moves premarket: BAC, DVMT, WMT, HRS, LLL & more CNBC
07:45AM  Bank of America exceeds expectations in third-quarter earnings American City Business Journals
07:40AM  BofA (BAC) Beats on Q3 Earnings and Revenue Estimates Zacks
07:00AM  Bank of America profit rises 35 pct on tax cuts, loan growth Reuters
06:55AM  Bank of America's earnings jump, topping Wall Street estimates, as consumer credit improves CNBC
06:54AM  Bank of America Reports Third-Quarter 2018 Financial Results Business Wire
06:52AM  Bank of America beats on top and bottom line CNBC Videos
06:30AM  Bank of America Corporation to Host Earnings Call ACCESSWIRE
Oct-14-18 07:43PM  Bank of America Is Missing Out on Wall Streets Boom The Wall Street Journal
04:00PM  Goldman Sachs, AmEx and Federal Reserve Minutes: The Week Ahead Barrons.com
Oct-13-18 07:27AM  Bank of America Is Missing Out on Wall Street's Boom The Wall Street Journal
Oct-12-18 06:59PM  Earnings could be what turns the tide for stocks CNBC
06:32PM  U.S.'s Mnuchin to attend top Saudi event, media exit over missing journalist Reuters
06:11PM  Cramer's game plan: Increased volatility could turn positive with help from Trump, Fed CNBC
05:31PM  Chase Bank charges forward with branch expansion in four new cities Yahoo Finance
11:58AM  Bank Earnings Start Back Up On Monday With Bank Of America Benzinga
11:41AM  Here's how PNC's CEO expects BofA will fare in Pittsburgh American City Business Journals
11:16AM  Bank of America Stock Likely to Be Boosted by Fintech InvestorPlace
10:26AM  Im Not Convinced By Wells Fargos Earnings InvestorPlace
09:55AM  Bank of America Reports Earnings Testing Value Levels Investopedia
09:21AM  Fridays Vital Data: Bank of America, Square and JPMorgan InvestorPlace
09:17AM  Bank stocks bounce sharply after earnings reporting season kicks off MarketWatch
09:00AM  Want to join the Bay Area exodus? Now real estate services will help you flee American City Business Journals
09:00AM  How the Venmo Debit Card May Save PayPal Investopedia
07:13AM  7 things to know today and bank ATM fees are higher than ever, study shows American City Business Journals
05:10AM  Prudential names Michael Falcon to lead North American business unit Reuters
Oct-11-18 04:27PM  CVS and Bank of America fall while Delta Air Lines climbs Associated Press
02:37PM  Bank of America fights contentious court battle over purge of nearly 2 billion bank records CNBC
01:00PM  Bank of America's Overvalued Stock Faces More Declines Investopedia
09:31AM  What to expect from Bank of America's third-quarter earnings American City Business Journals
08:00AM  Nxt-ID Reminds Shareholders of Dividend Date PR Newswire
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates through four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. This segment provides its products and services through approximately 4,500 financial centers; 16,000 ATMs; call centers; and digital banking platforms. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions targeted to high net worth and ultra high net worth clients, as well as customized solutions to meet clients' wealth structuring, investment management, and trust and banking needs, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1874 and is based in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0017,27201,158,971Oct 17 04:03 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0017,27201,158,971Sep 18 04:08 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0017,27201,158,971Aug 17 04:05 PM
Bessant Catherine PChief Ops & Tech OfficerAug 09Sale31.6115,820500,070483,680Aug 10 04:08 PM
Montag Thomas K.Chief Operating OfficerAug 03Option Exercise30.712,102,21664,559,0533,927,118Aug 07 04:07 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0017,27201,158,971Jul 17 04:05 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0017,27201,158,971Jun 19 04:12 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0017,27201,188,971May 17 04:07 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0017,27201,188,971Apr 17 04:04 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0017,27101,188,970Mar 19 04:05 PM
Smith Andrea BChief Administrative OfficerMar 01Option Exercise0.0090,7410320,952Mar 05 04:36 PM
Bessant Catherine PChief Ops & Tech OfficerMar 01Option Exercise0.0092,5930592,093Mar 05 04:31 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBMar 01Option Exercise0.0058,3340182,097Mar 05 04:28 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBMar 01Option Exercise0.0058,3340189,023Mar 05 04:25 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMMar 01Option Exercise0.00132,4080937,974Mar 05 04:23 PM
Greener Geoffrey SChief Risk OfficerMar 01Option Exercise0.00132,4080715,457Mar 05 04:20 PM
Montag Thomas K.Chief Operating OfficerMar 01Option Exercise0.00240,74101,912,866Mar 05 04:17 PM
MOYNIHAN BRIAN TChairman and CEOMar 01Option Exercise0.00354,93901,526,638Mar 05 04:14 PM
Bless Rudolf A.Chief Accounting OfficerFeb 15Option Exercise0.0086,470090,637Feb 20 04:43 PM
Smith Andrea BChief Administrative OfficerFeb 15Option Exercise0.0072,9640405,353Feb 20 04:41 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 15Option Exercise0.0072,3200127,387Feb 20 04:38 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 15Option Exercise0.0075,5410138,077Feb 20 04:34 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 15Option Exercise0.0075,5410144,357Feb 20 04:32 PM
Leitch David GGlobal General CounselFeb 15Option Exercise0.0021,468021,468Feb 20 04:29 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 15Option Exercise0.00109,0120825,331Feb 20 04:27 PM
Greener Geoffrey SChief Risk OfficerFeb 15Option Exercise0.00108,1010603,434Feb 20 04:24 PM
Montag Thomas K.Chief Operating OfficerFeb 15Option Exercise0.00183,77901,708,687Feb 20 04:21 PM
Donofrio Paul MChief Financial OfficerFeb 15Option Exercise0.00121,2410477,665Feb 20 04:18 PM
MOYNIHAN BRIAN TChairman and CEOFeb 15Option Exercise0.00149,53401,195,868Feb 20 04:11 PM
Bless Rudolf A.Chief Accounting OfficerFeb 13Option Exercise0.0043,210072,349Feb 15 04:38 PM
Smith Andrea BChief Administrative OfficerFeb 13Option Exercise0.0030,2470366,141Feb 15 04:36 PM
Bessant Catherine PChief Ops & Tech OfficerFeb 13Option Exercise0.0030,865089,344Feb 15 04:34 PM
Nguyen Thong MPres, Ret. Bnkg & Co-Hd CBFeb 13Option Exercise0.0019,445092,186Feb 15 04:32 PM
Athanasia Dean CPres Prf & Sm Bs Bk & Co-Hd CBFeb 13Option Exercise0.0019,445097,549Feb 15 04:29 PM
LAUGHLIN TERRENCE PVice Chairman & Head of GWIMFeb 13Option Exercise0.0044,1360771,552Feb 15 04:27 PM
Greener Geoffrey SChief Risk OfficerFeb 13Option Exercise0.0044,1360549,860Feb 15 04:25 PM
Montag Thomas K.Chief Operating OfficerFeb 13Option Exercise0.0080,24701,628,862Feb 15 04:22 PM
Donofrio Paul MChief Financial OfficerFeb 13Option Exercise0.00119,5990516,783Feb 15 04:17 PM
MOYNIHAN BRIAN TChairman and CEOFeb 13Option Exercise0.0047,32601,120,831Feb 15 04:14 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0019,85801,093,363Jan 17 04:06 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0019,85801,113,363Dec 19 04:23 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0019,85901,113,364Nov 17 04:07 PM