Your browser is no longer supported. Please, upgrade your browser.
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E9.80 EPS (ttm)2.45 Insider Own0.10% Shs Outstand8.82B Perf Week3.13%
Market Cap197.54B Forward P/E10.90 EPS next Y2.20 Insider Trans0.00% Shs Float8.67B Perf Month-9.70%
Income22.67B PEG3.60 EPS next Q0.27 Inst Own72.10% Short Float0.91% Perf Quarter-3.38%
Sales69.16B P/S2.86 EPS this Y5.60% Inst Trans-0.09% Short Ratio1.05 Perf Half Y-31.43%
Book/sh27.39 P/B0.88 EPS next Y53.09% ROA0.90% Target Price28.53 Perf Year-18.19%
Cash/sh99.17 P/C0.24 EPS next 5Y2.72% ROE9.30% 52W Range17.95 - 35.72 Perf YTD-31.80%
Dividend0.72 P/FCF3.29 EPS past 5Y45.50% ROI6.00% 52W High-32.75% Beta1.59
Dividend %3.00% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low33.82% ATR1.06
Employees209000 Current Ratio- Sales Q/Q-11.40% Oper. Margin64.90% RSI (14)50.95 Volatility3.28% 4.01%
OptionableYes Debt/Eq0.00 EPS Q/Q-43.10% Profit Margin32.80% Rel Volume1.08 Prev Close22.77
ShortableYes LT Debt/Eq1.05 EarningsJul 16 BMO Payout28.00% Avg Volume74.80M Price24.02
Recom2.30 SMA20-0.39% SMA50-0.21% SMA200-15.73% Volume81,142,928 Change5.49%
Jul-09-20Downgrade DA Davidson Buy → Neutral $27 → $25
Jul-08-20Initiated Seaport Global Securities Neutral
Jul-07-20Upgrade Societe Generale Hold → Buy
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Apr-30-19Downgrade Atlantic Equities Overweight → Neutral
Jul-12-20 07:00PM  
03:00PM  
Jul-11-20 07:00AM  
03:31AM  
Jul-10-20 04:59PM  
04:43PM  
04:39PM  
04:00PM  
03:06PM  
01:21PM  
11:59AM  
10:54AM  
06:00AM  
03:11AM  
Jul-09-20 04:10PM  
03:19PM  
03:06PM  
12:34PM  
12:30PM  
10:00AM  
08:14AM  
07:42AM  
06:00AM  
Jul-08-20 03:03PM  
01:40PM  
09:23AM  
09:01AM  
06:30AM  
Jul-07-20 03:48PM  
02:21PM  
12:04PM  
10:49AM  
10:39AM  
03:09AM  
Jul-06-20 03:25PM  
01:04PM  
07:30AM  
Jul-05-20 03:44PM  
Jul-03-20 04:57AM  
Jul-02-20 05:41PM  
04:10PM  
12:35PM  
12:31PM  
12:25PM  
07:00AM  
Jul-01-20 11:37AM  
07:21AM  
07:00AM  
Jun-30-20 06:45PM  
01:39PM  
11:21AM  
09:55AM  
07:34AM  
06:37AM  
Jun-29-20 05:42PM  
04:35PM  
03:22PM  
03:21PM  
01:05PM  
11:59AM  
10:49AM  
09:51AM  
09:36AM  
07:48AM  
06:06AM  
Jun-26-20 09:26PM  
07:58PM  
03:26PM  
02:08PM  
12:22PM  
11:53AM  
11:14AM  
09:34AM  
08:49AM  
05:45AM  
05:43AM  
04:17AM  
Jun-25-20 04:56PM  
04:30PM  
02:21PM  
12:30PM  
11:34AM  
06:44AM  
05:39AM  
Jun-24-20 03:00PM  
01:43PM  
09:00AM  
08:29AM  
07:15AM  
06:48AM  
04:34AM  
Jun-23-20 01:30PM  
05:45AM  
05:45AM  
Jun-22-20 04:42PM  
04:35AM  
Jun-20-20 04:53PM  
11:42AM  
09:12AM  
Jun-19-20 03:15PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0018,13201,807,251Jun 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0021,83801,573,536Sep 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 26Buy11.835,37063,5410Aug 27 02:04 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 23Sale11.785,37063,2595,370Aug 27 02:04 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0021,83801,573,536Aug 19 04:01 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0021,83801,573,536Jul 17 04:01 PM