Your browser is no longer supported. Please, upgrade your browser.
Settings
BAC Bank of America Corporation daily Stock Chart
BAC [NYSE]
Bank of America Corporation
IndexS&P 500 P/E10.04 EPS (ttm)2.45 Insider Own0.10% Shs Outstand8.82B Perf Week8.61%
Market Cap220.06B Forward P/E11.08 EPS next Y2.22 Insider Trans0.00% Shs Float8.67B Perf Month2.33%
Income22.67B PEG1.96 EPS next Q0.30 Inst Own72.30% Short Float1.26% Perf Quarter-16.21%
Sales69.16B P/S3.18 EPS this Y5.60% Inst Trans- Short Ratio1.17 Perf Half Y-26.36%
Book/sh27.39 P/B0.90 EPS next Y53.38% ROA0.90% Target Price27.15 Perf Year-7.48%
Cash/sh91.21 P/C0.27 EPS next 5Y5.12% ROE9.30% 52W Range17.95 - 35.72 Perf YTD-30.12%
Dividend0.72 P/FCF3.66 EPS past 5Y45.50% ROI6.00% 52W High-31.10% Beta1.60
Dividend %2.93% Quick Ratio- Sales past 5Y6.60% Gross Margin- 52W Low37.10% ATR1.04
Employees209000 Current Ratio- Sales Q/Q-11.40% Oper. Margin64.90% RSI (14)58.19 Volatility4.22% 3.61%
OptionableYes Debt/Eq0.00 EPS Q/Q-43.10% Profit Margin32.80% Rel Volume0.62 Prev Close24.12
ShortableYes LT Debt/Eq1.05 EarningsApr 15 BMO Payout28.00% Avg Volume93.84M Price24.61
Recom2.30 SMA207.29% SMA509.83% SMA200-15.00% Volume57,975,551 Change2.03%
Apr-14-20Upgrade Societe Generale Sell → Hold
Apr-02-20Upgrade DA Davidson Neutral → Buy $36 → $24
Mar-25-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-17-20Upgrade Robert W. Baird Neutral → Outperform $34
Jan-21-20Downgrade Atlantic Equities Overweight → Neutral
Jan-09-20Initiated DA Davidson Neutral $36
Jan-07-20Downgrade UBS Buy → Neutral $34 → $36
Jan-06-20Upgrade Barclays Equal Weight → Overweight $43
Jan-03-20Downgrade BMO Capital Markets Outperform → Market Perform $37
Oct-29-19Downgrade Societe Generale Hold → Sell
Oct-28-19Upgrade Odeon Hold → Buy
Oct-22-19Upgrade Atlantic Equities Neutral → Overweight
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $36 → $29
Aug-29-19Downgrade Raymond James Outperform → Mkt Perform
Jul-26-19Upgrade Keefe Bruyette Mkt Perform → Outperform $32 → $36
Jun-18-19Upgrade BMO Capital Markets Market Perform → Outperform
Apr-30-19Downgrade Atlantic Equities Overweight → Neutral
Apr-17-19Downgrade Jefferies Buy → Hold $32
Apr-04-19Initiated HSBC Securities Hold $29
Jan-09-19Upgrade UBS Neutral → Buy
Jun-01-20 04:37PM  
01:36PM  
11:10AM  
09:02AM  
06:00AM  
01:30AM  
May-31-20 12:00PM  
09:16AM  
08:45AM  
07:00AM  
May-29-20 01:51PM  
12:10PM  
10:56AM  
07:00AM  
02:00AM  
May-28-20 08:39PM  
08:33PM  
08:00PM  
04:52PM  
03:34PM  
11:57AM  
10:32AM  
10:27AM  
May-27-20 04:15PM  
03:41PM  
02:00PM  
01:02PM  
05:39AM  
May-26-20 06:47PM  
03:14PM  
03:00PM  
12:43PM  
10:09AM  
06:06AM  
May-23-20 08:12PM  
May-22-20 06:52PM  
06:46PM  
06:04PM  
10:05AM  
May-21-20 02:17PM  
May-20-20 05:27PM  
01:34PM  
07:54AM  
May-19-20 03:35PM  
10:47AM  
10:30AM  
May-18-20 12:53PM  
12:43PM  
10:30AM  
10:25AM  
10:12AM  
10:00AM  
09:02AM  
07:00AM  
06:16AM  
06:00AM  
05:07AM  
02:36AM  
May-17-20 07:32AM  
05:00AM  
May-16-20 08:29AM  
07:00AM  
04:18AM  
May-15-20 07:41PM  
05:32PM  
12:09PM  
12:09PM  
10:37AM  
05:10AM  
May-14-20 11:05PM  
03:42PM  
09:41AM  
06:06AM  
May-13-20 04:29PM  
01:58PM  
10:38AM  
08:33AM  
02:00AM  
May-12-20 07:01PM  
10:00AM  
06:18AM  
May-11-20 11:56AM  
11:00AM  
May-08-20 02:35PM  
07:52AM  
07:03AM  
May-07-20 04:10PM  
01:00PM  
08:07AM  
May-06-20 02:58PM  
07:55AM  
07:16AM  
May-05-20 01:04PM  
10:17AM  
06:46AM  
03:04AM  
May-04-20 04:07PM  
01:57PM  
01:35PM  
01:18PM  
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small- and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets segments. The Consumer Banking segment offers traditional and money market savings accounts, CDs and IRAs, noninterest- and interest-bearing checking accounts, and investment accounts and products; and credit and debit cards, residential mortgages, and home equity loans, as well as direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment offers investment management, brokerage, banking, and trust and retirement products; and wealth management solutions, as well as customized solutions, including specialty asset management services. The Global Banking segment provides lending products and services, including commercial loans, leases, commitment facilities, trade finance, and real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, and short-term investing options; working capital management solutions; and debt and equity underwriting and distribution, and merger-related and other advisory services. The Global Markets segment offers market-making, financing, securities clearing, settlement, and custody services, as well as risk management, fixed-income, and mortgage-related products. As of May 7, 2020, it served approximately 66 million consumer and small business clients with approximately 4,300 retail financial centers; approximately 16,900 ATMs; and digital banking platforms with approximately 39 million active users. Bank of America Corporation was founded in 1784 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerDec 29Buy14.705745Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerDec 21Buy14.703443Mar 17 06:12 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 14Buy15.291652,523165Mar 17 06:12 PM
MOYNIHAN BRIAN TChairman and CEOMay 15Option Exercise0.0018,13201,807,251May 19 04:02 PM
MOYNIHAN BRIAN TChairman and CEOApr 15Option Exercise0.0018,13201,807,251Apr 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEOMar 15Option Exercise0.0018,13101,807,250Mar 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 13Buy15.211150Mar 17 03:26 PM
MOYNIHAN BRIAN TChairman and CEOJan 15Option Exercise0.0021,83801,508,536Jan 17 04:01 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 12Sale12.491,30016,2310May 03 02:33 PM
MOYNIHAN BRIAN TChairman and CEODec 15Option Exercise0.0021,83801,508,536Dec 17 04:02 PM
MOYNIHAN BRIAN TChairman and CEONov 15Option Exercise0.0021,83801,523,536Nov 19 04:54 PM
BRAMBLE FRANK PDirectorOct 23Sale31.336,500203,64543,417Oct 25 04:10 PM
Knox Kathleen A.President, Private BankOct 17Sale30.2340,0001,209,20043,744Oct 18 04:31 PM
MOYNIHAN BRIAN TChairman and CEOOct 15Option Exercise0.0021,83801,573,536Oct 17 04:01 PM
MOYNIHAN BRIAN TChairman and CEOSep 15Option Exercise0.0021,83801,573,536Sep 17 04:02 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 26Buy11.835,37063,5410Aug 27 02:04 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 23Sale11.785,37063,2595,370Aug 27 02:04 PM
MOYNIHAN BRIAN TChairman and CEOAug 15Option Exercise0.0021,83801,573,536Aug 19 04:01 PM
MOYNIHAN BRIAN TChairman and CEOJul 15Option Exercise0.0021,83801,573,536Jul 17 04:01 PM
MOYNIHAN BRIAN TChairman and CEOJun 15Option Exercise0.0021,83801,573,536Jun 18 04:01 PM