Your browser is no longer supported. Please, upgrade your browser.
BABA Alibaba Group Holding Limited weekly Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E30.68 EPS (ttm)8.10 Insider Own25.37% Shs Outstand2.68B Perf Week-5.26%
Market Cap708.09B Forward P/E22.32 EPS next Y11.13 Insider Trans0.00% Shs Float1.85B Perf Month-1.29%
Income21.47B PEG9.79 EPS next Q1.98 Inst Own47.90% Short Float2.28% Perf Quarter24.02%
Sales73.32B P/S9.66 EPS this Y67.50% Inst Trans0.17% Short Ratio2.24 Perf Half Y14.37%
Book/sh40.55 P/B6.13 EPS next Y27.63% ROA12.40% Target Price284.23 Perf Year55.93%
Cash/sh18.33 P/C13.55 EPS next 5Y3.13% ROE22.80% 52W Range155.54 - 268.00 Perf YTD17.12%
Dividend- P/FCF31.57 EPS past 5Y42.10% ROI8.00% 52W High-7.31% Beta1.55
Dividend %- Quick Ratio1.90 Sales past 5Y46.20% Gross Margin44.60% 52W Low59.71% ATR8.14
Employees117600 Current Ratio1.90 Sales Q/Q22.30% Oper. Margin17.90% RSI (14)49.68 Volatility2.51% 2.35%
OptionableYes Debt/Eq0.17 EPS Q/Q-88.20% Profit Margin29.30% Rel Volume0.56 Prev Close248.13
ShortableYes LT Debt/Eq0.16 EarningsAug 20 BMO Payout0.00% Avg Volume18.88M Price248.42
Recom1.60 SMA20-1.81% SMA504.96% SMA20017.77% Volume10,681,758 Change0.12%
Jul-09-20Initiated Needham Buy $275
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-05-18Reiterated The Benchmark Company Buy $220 → $205
Oct-29-18Reiterated Nomura Buy $224 → $202
Aug-12-20 06:33AM  
06:17AM  
06:08AM  
02:16AM  
01:42AM  
01:39AM  
Aug-11-20 04:56PM  
01:12PM  
06:40AM  
04:25AM  
12:06AM  
Aug-10-20 10:39PM  
11:41AM  
Aug-09-20 11:03PM  
Aug-08-20 11:00AM  
05:30AM  
Aug-07-20 04:54PM  
04:49PM  
04:40PM  
04:04PM  
11:17AM  
09:57AM  
09:12AM  
05:00AM  
03:07AM  
02:24AM  
Aug-06-20 06:07PM  
12:31PM  
05:54AM  
Aug-05-20 06:00PM  
Aug-04-20 12:30PM  
10:05AM  
09:25AM  
Aug-03-20 06:23PM  
03:54PM  
12:13PM  
06:49AM  
01:53AM  
Aug-02-20 03:30PM  
Aug-01-20 05:30AM  
Jul-31-20 12:24PM  
11:58AM  
11:16AM  
09:30AM  
03:56AM  
03:39AM  
12:09AM  
Jul-30-20 08:00PM  
08:51AM  
04:06AM  
04:00AM  
Jul-29-20 10:39AM  
10:38AM  
09:54AM  
04:15AM  
Jul-28-20 09:20PM  
05:00AM  
01:34AM  
Jul-27-20 06:00PM  
09:15AM  
04:20AM  
04:17AM  
03:00AM  
02:17AM  
Jul-26-20 11:09PM  
11:02PM  
04:38PM  
11:48AM  
12:09AM  
12:05AM  
Jul-25-20 12:56PM  
Jul-24-20 02:58PM  
11:04AM  
08:21AM  
07:30AM  
06:00AM  
Jul-23-20 08:21PM  
07:04PM  
11:02AM  
08:45AM  
07:52AM  
07:36AM  
Jul-22-20 10:17PM  
05:51PM  
05:00PM  
04:03PM  
09:52AM  
05:30AM  
Jul-21-20 08:35PM  
08:35PM  
07:00PM  
05:52AM  
05:30AM  
05:17AM  
03:51AM  
01:08AM  
Jul-20-20 11:16PM  
08:03PM  
03:24PM  
10:55AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates through four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party online and mobile commerce platform for brands and retailers; Alibaba Health Internet platforms for pharmaceutical and healthcare products; Alimama, a monetization platform; 1688.com and Alibaba.com, which are online wholesale marketplaces; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large-scale computing, security, management and application, big data analytics, and Internet of Things and other services for enterprises; payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.