Your browser is no longer supported. Please, upgrade your browser.
BABA Alibaba Group Holding Limited daily Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E28.08 EPS (ttm)7.96 Insider Own25.37% Shs Outstand2.68B Perf Week0.65%
Market Cap579.33B Forward P/E20.80 EPS next Y10.75 Insider Trans0.00% Shs Float1.80B Perf Month2.28%
Income21.11B PEG8.70 EPS next Q1.92 Inst Own48.20% Short Float2.05% Perf Quarter18.37%
Sales72.09B P/S8.04 EPS this Y67.50% Inst Trans-0.56% Short Ratio2.00 Perf Half Y1.74%
Book/sh39.88 P/B5.61 EPS next Y26.64% ROA12.40% Target Price- Perf Year28.01%
Cash/sh19.83 P/C11.28 EPS next 5Y3.23% ROE22.80% 52W Range151.85 - 231.14 Perf YTD5.42%
Dividend- P/FCF27.66 EPS past 5Y42.10% ROI8.00% 52W High-3.26% Beta1.57
Dividend %- Quick Ratio1.90 Sales past 5Y46.20% Gross Margin44.60% 52W Low47.25% ATR5.60
Employees116519 Current Ratio1.90 Sales Q/Q22.30% Oper. Margin17.90% RSI (14)59.03 Volatility2.21% 2.10%
OptionableYes Debt/Eq0.17 EPS Q/Q-88.20% Profit Margin29.30% Rel Volume0.97 Prev Close215.95
ShortableYes LT Debt/Eq0.16 EarningsMay 22 BMO Payout0.00% Avg Volume18.45M Price223.60
Recom1.60 SMA201.57% SMA506.17% SMA20011.69% Volume17,904,941 Change3.54%
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-05-18Reiterated The Benchmark Company Buy $220 → $205
Oct-29-18Reiterated Nomura Buy $224 → $202
Oct-23-18Reiterated Macquarie Outperform $250 → $225
Jul-05-20 09:00AM  
Jul-04-20 03:40AM  
Jul-03-20 08:00AM  
06:49AM  
Jul-02-20 11:01PM  
10:07PM  
09:30PM  
07:03PM  
05:52PM  
01:10PM  
12:30PM  
10:21AM  
10:12AM  
06:21AM  
02:00AM  
02:00AM  
Jul-01-20 09:40PM  
08:36PM  
03:14PM  
09:32AM  
08:21AM  
07:44AM  
06:12AM  
01:56AM  
Jun-30-20 09:09PM  
11:54AM  
04:43AM  
Jun-29-20 05:00PM  
10:55AM  
03:26AM  
02:29AM  
Jun-28-20 08:47AM  
Jun-26-20 09:59AM  
09:09AM  
06:54AM  
03:59AM  
02:10AM  
02:10AM  
12:17AM  
Jun-25-20 12:21PM  
10:35AM  
03:37AM  
02:59AM  
02:26AM  
01:56AM  
01:38AM  
Jun-24-20 03:08PM  
10:55AM  
05:30AM  
04:37AM  
03:09AM  
Jun-23-20 05:00PM  
02:31PM  
10:47AM  
04:22AM  
04:19AM  
Jun-22-20 08:40PM  
05:09PM  
03:51PM  
05:30AM  
05:12AM  
04:52AM  
Jun-21-20 10:34PM  
Jun-20-20 12:23AM  
Jun-19-20 09:42AM  
06:46AM  
Jun-18-20 11:46PM  
11:43PM  
03:15PM  
08:30AM  
12:57AM  
Jun-17-20 11:13PM  
09:27PM  
11:57AM  
08:03AM  
12:33AM  
Jun-16-20 11:56AM  
Jun-15-20 07:55PM  
06:10PM  
01:50PM  
01:03PM  
01:08AM  
Jun-14-20 04:25PM  
12:37PM  
Jun-13-20 09:08AM  
Jun-12-20 01:13PM  
07:06AM  
06:29AM  
Jun-11-20 07:00PM  
12:12PM  
09:23AM  
08:19AM  
08:13AM  
02:36AM  
02:00AM  
01:21AM  
Jun-10-20 09:35PM  
07:51PM  
07:00PM  
06:00PM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates in four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party platform; Alibaba Health pharmaceutical e-commerce and consumer healthcare platforms; Alimama, a monetization platform; 1688.com, an online wholesale marketplace; Alibaba.com, an online wholesale marketplace; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large scale computing, security, and management and application, big data analytics, machine learning platform, and Internet of Things and other services for enterprises; and payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; UC Browser, a mobile browser; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.