Your browser is no longer supported. Please, upgrade your browser.
BABA Alibaba Group Holding Limited monthly Stock Chart
BABA [NYSE]
Alibaba Group Holding Limited
Index- P/E27.20 EPS (ttm)7.88 Insider Own25.37% Shs Outstand2.68B Perf Week6.25%
Market Cap553.08B Forward P/E19.95 EPS next Y10.75 Insider Trans0.00% Shs Float1.78B Perf Month10.21%
Income20.89B PEG8.53 EPS next Q1.92 Inst Own48.10% Short Float1.64% Perf Quarter3.34%
Sales71.34B P/S7.75 EPS this Y67.50% Inst Trans-0.81% Short Ratio1.44 Perf Half Y7.17%
Book/sh39.46 P/B5.43 EPS next Y27.19% ROA12.40% Target Price256.50 Perf Year42.97%
Cash/sh19.70 P/C10.88 EPS next 5Y3.19% ROE22.80% 52W Range148.85 - 231.14 Perf YTD1.05%
Dividend- P/FCF26.69 EPS past 5Y42.10% ROI8.00% 52W High-7.27% Beta1.57
Dividend %- Quick Ratio1.90 Sales past 5Y46.20% Gross Margin44.60% 52W Low44.00% ATR7.08
Employees116519 Current Ratio1.90 Sales Q/Q22.30% Oper. Margin17.90% RSI (14)60.90 Volatility3.29% 2.92%
OptionableYes Debt/Eq0.17 EPS Q/Q-88.20% Profit Margin29.30% Rel Volume1.09 Prev Close206.57
ShortableYes LT Debt/Eq0.16 EarningsMay 22 BMO Payout0.00% Avg Volume20.17M Price214.33
Recom1.60 SMA205.41% SMA507.16% SMA2009.84% Volume22,016,344 Change3.76%
Feb-14-20Reiterated The Benchmark Company Buy $220 → $275
Jan-22-20Initiated DZ Bank Buy $260
Nov-22-19Initiated Macquarie Outperform
Oct-04-19Reiterated HSBC Securities Buy $230 → $233
Aug-05-19Initiated Jefferies Buy
Jun-04-19Initiated Loop Capital Buy
May-16-19Reiterated The Benchmark Company Buy $205 → $220
May-07-19Reiterated KeyBanc Capital Markets Overweight $210 → $240
Jan-31-19Reiterated SunTrust Buy $180 → $200
Jan-31-19Reiterated Stifel Buy $175 → $180
Jan-31-19Reiterated Nomura Buy $200 → $205
Jan-31-19Reiterated Macquarie Outperform $220 → $224
Jan-31-19Reiterated KeyBanc Capital Mkts Overweight $200 → $210
Jan-31-19Reiterated Citigroup Buy $208 → $211
Jan-31-19Reiterated BofA/Merrill Buy $221 → $215
Jan-31-19Reiterated Barclays Overweight $195 → $200
Jan-14-19Resumed Bernstein Mkt Perform
Nov-05-18Reiterated The Benchmark Company Buy $220 → $205
Oct-29-18Reiterated Nomura Buy $224 → $202
Oct-23-18Reiterated Macquarie Outperform $250 → $225
Jun-02-20 01:34PM  
12:47PM  
11:59AM  
09:15AM  
09:04AM  
09:03AM  
09:00AM  
06:00AM  
01:07AM  
12:05AM  
Jun-01-20 02:59PM  
01:11PM  
May-29-20 04:51PM  
04:18PM  
02:14PM  
09:40AM  
07:00AM  
06:16AM  
01:21AM  
May-28-20 04:58PM  
07:05AM  
02:52AM  
May-27-20 11:28PM  
09:33PM  
05:00PM  
01:09PM  
12:30PM  
09:14AM  
08:27AM  
08:00AM  
06:32AM  
06:10AM  
12:43AM  
May-26-20 04:56PM  
03:08PM  
01:38PM  
01:27PM  
11:06AM  
10:48AM  
10:15AM  
07:15AM  
06:15AM  
06:12AM  
06:12AM  
01:00AM  
12:18AM  
May-25-20 06:00PM  
03:12AM  
May-24-20 10:08PM  
05:00PM  
May-23-20 03:45PM  
10:43AM  
09:24AM  
07:00AM  
May-22-20 06:30PM  
06:21PM  
06:13PM  
05:22PM  
04:35PM  
04:24PM  
04:16PM  
04:15PM  
04:01PM  
02:44PM  
02:09PM  
01:58PM  
01:25PM  
01:19PM  
01:05PM  
12:36PM  
11:45AM  
11:33AM  
10:44AM  
10:17AM  
09:53AM  
09:47AM  
09:20AM  
08:33AM  
08:22AM  
08:20AM  
08:04AM  
07:53AM  
07:35AM  
07:35AM  
07:28AM  
07:19AM  
07:15AM  
May-21-20 09:15PM  
09:03PM  
08:20PM  
04:18PM  
04:07PM  
03:51PM  
03:45PM  
03:42PM  
02:25PM  
02:11PM  
12:56PM  
10:52AM  
10:49AM  
Alibaba Group Holding Limited, through its subsidiaries, provides online and mobile commerce businesses in the People's Republic of China and internationally. It operates in four segments: Core Commerce, Cloud Computing, Digital Media and Entertainment, and Innovation Initiatives and Others. The company operates Taobao Marketplace, a mobile commerce destination; Tmall, a third-party platform; Alibaba Health pharmaceutical e-commerce and consumer healthcare platforms; Alimama, a monetization platform; 1688.com, an online wholesale marketplace; Alibaba.com, an online wholesale marketplace; AliExpress, a retail marketplace; Lazada, an e-commerce platform; and Tmall Global, an import e-commerce platform. It also operates Lingshoutong, a digital sourcing platform; Cainiao Network logistic services platform; Ele.me, a delivery and local services platform; Koubei, a restaurant and local services guide platform; and Fliggy, an online travel platform. In addition, the company offers pay-for-performance and display marketing services; and Taobao Ad Network and Exchange, a real-time bidding online marketing exchange. Further, it provides elastic computing, database, storage, virtualization network, large scale computing, security, and management and application, big data analytics, machine learning platform, and Internet of Things and other services for enterprises; and payment and escrow services; and movies, television series, variety shows, animations, and other video content. Additionally, the company operates Youku, an online video platform; UC Browser, a mobile browser; Alibaba Pictures and other content platforms that provide online videos, films, live events, news feeds, literature, music, and others; Amap, a mobile digital map, navigation, and real-time traffic information app; DingTalk, a business efficiency app; and Tmall Genie, an AI-powered smart speaker. The company was founded in 1999 and is based in Hangzhou, the People's Republic of China.