Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company weekly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-6.05 Insider Own0.10% Shs Outstand565.90M Perf Week4.36%
Market Cap102.99B Forward P/E30.01 EPS next Y6.26 Insider Trans0.00% Shs Float563.08M Perf Month-1.57%
Income-3414.00M PEG- EPS next Q-2.34 Inst Own62.40% Short Float2.14% Perf Quarter28.74%
Sales78.81B P/S1.31 EPS this Y-106.30% Inst Trans0.03% Short Ratio0.26 Perf Half Y-43.45%
Book/sh-17.08 P/B- EPS next Y241.30% ROA-2.50% Target Price176.05 Perf Year-48.19%
Cash/sh28.33 P/C6.63 EPS next 5Y12.33% ROE49.30% 52W Range89.00 - 391.00 Perf YTD-42.31%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-53.67% Beta1.47
Dividend %- Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin10.90% 52W Low103.55% ATR12.16
Employees161100 Current Ratio1.20 Sales Q/Q-26.20% Oper. Margin-7.20% RSI (14)52.25 Volatility4.89% 5.02%
OptionableYes Debt/Eq- EPS Q/Q-129.60% Profit Margin-4.30% Rel Volume0.89 Prev Close187.94
ShortableYes LT Debt/Eq- EarningsJul 29 BMO Payout- Avg Volume46.18M Price181.16
Recom2.80 SMA20-0.76% SMA508.99% SMA200-29.64% Volume21,524,305 Change-3.61%
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Jul-15-20 05:54PM  
05:31PM  
03:49PM  
02:48PM  
02:33PM  
01:05PM  
11:29AM  
09:45AM  
09:33AM  
08:13AM  
02:35AM  
Jul-14-20 11:22PM  
07:23PM  
06:06PM  
04:14PM  
04:11PM  
03:03PM  
01:03PM  
12:24PM  
11:24AM  
11:05AM  
11:00AM  
10:46AM  
10:00AM  
09:39AM  
08:28AM  
02:36AM  
Jul-13-20 02:33PM  
02:32PM  
09:22AM  
08:44AM  
07:45AM  
07:21AM  
Jul-12-20 01:37PM  
10:53AM  
Jul-10-20 05:05PM  
03:49PM  
03:02PM  
02:42PM  
02:19PM  
12:53PM  
11:44AM  
11:35AM  
11:00AM  
10:42AM  
10:25AM  
09:52AM  
09:50AM  
03:10AM  
02:44AM  
02:26AM  
Jul-09-20 04:21PM  
03:00PM  
12:42PM  
09:45AM  
08:55AM  
08:51AM  
05:47AM  
05:37AM  
03:16AM  
01:36AM  
Jul-08-20 05:45PM  
05:00PM  
03:29PM  
01:21PM  
11:00AM  
09:30AM  
08:20AM  
04:05AM  
Jul-07-20 10:46PM  
07:30PM  
07:28PM  
07:23PM  
05:57PM  
03:53PM  
03:03PM  
03:00PM  
02:42PM  
01:26PM  
12:22PM  
11:47AM  
11:45AM  
11:20AM  
09:45AM  
07:08AM  
Jul-06-20 07:30PM  
06:00PM  
03:48PM  
01:58PM  
01:49PM  
01:27PM  
12:46PM  
12:15PM  
09:32AM  
08:39AM  
07:53AM  
07:00AM  
06:22AM  
06:00AM  
04:16AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM