Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company weekly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-5.04 Insider Own0.13% Shs Outstand566.40M Perf Week0.01%
Market Cap92.71B Forward P/E44.05 EPS next Y3.80 Insider Trans0.16% Shs Float563.80M Perf Month14.59%
Income-2848.00M PEG- EPS next Q-2.31 Inst Own54.10% Short Float1.72% Perf Quarter-1.67%
Sales69.26B P/S1.34 EPS this Y-106.30% Inst Trans0.78% Short Ratio0.38 Perf Half Y30.06%
Book/sh-20.60 P/B- EPS next Y139.50% ROA-2.00% Target Price177.36 Perf Year-51.43%
Cash/sh58.54 P/C2.86 EPS next 5Y12.33% ROE33.40% 52W Range89.00 - 375.60 Perf YTD-48.62%
Dividend- P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-55.44% Beta1.35
Dividend %- Quick Ratio0.50 Sales past 5Y-1.30% Gross Margin5.60% 52W Low88.04% ATR6.15
Employees161100 Current Ratio1.40 Sales Q/Q-44.70% Oper. Margin-7.60% RSI (14)51.81 Volatility2.59% 3.52%
OptionableYes Debt/Eq- EPS Q/Q19.50% Profit Margin-4.10% Rel Volume0.39 Prev Close169.07
ShortableYes LT Debt/Eq- EarningsOct 28 BMO Payout- Avg Volume25.29M Price167.36
Recom2.80 SMA201.15% SMA500.59% SMA200-13.18% Volume9,910,876 Change-1.01%
Sep-28-20Upgrade Alembic Global Advisors Neutral → Overweight
Sep-24-20Upgrade Wolfe Research Underperform → Peer Perform
Sep-08-20Initiated Morgan Stanley Underweight $181
Sep-03-20Upgrade Edward Jones Hold → Buy
Jul-16-20Downgrade Wolfe Research Peer Perform → Underperform
Jun-26-20Downgrade Bernstein Outperform → Mkt Perform $165
Jun-25-20Downgrade Berenberg Hold → Sell $150
Jun-08-20Initiated Seaport Global Securities Buy $277
May-21-20Initiated RBC Capital Mkts Outperform $164
Apr-20-20Reiterated The Benchmark Company Buy $375 → $180
Apr-20-20Downgrade Citigroup Buy → Neutral $150 → $175
Mar-27-20Upgrade Argus Hold → Buy $220
Mar-23-20Upgrade Goldman Neutral → Buy $256 → $173
Mar-12-20Downgrade JP Morgan Overweight → Neutral $370 → $210
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-24-20 12:35PM  
Oct-23-20 04:20PM  
04:10PM  
04:09PM  
04:08PM  
02:23PM  
01:27PM  
10:20AM  
07:56AM  
Oct-22-20 07:21PM  
04:16PM  
04:10PM  
02:32PM  
01:39PM  
09:44AM  
09:03AM  
08:22AM  
07:55AM  
07:07AM  
05:02AM  
Oct-21-20 04:01PM  
02:40PM  
12:32PM  
10:40AM  
09:31AM  
Oct-20-20 04:19PM  
01:31AM  
Oct-19-20 05:45PM  
04:26PM  
04:09PM  
03:56PM  
02:04PM  
10:37AM  
09:50AM  
09:47AM  
09:44AM  
07:01AM  
05:44AM  
04:55AM  
04:51AM  
Oct-18-20 11:06PM  
06:32PM  
09:21AM  
08:07AM  
04:14AM  
03:38AM  
02:03AM  
Oct-17-20 09:30AM  
07:33AM  
Oct-16-20 06:30PM  
06:03PM  
04:29PM  
04:28PM  
04:27PM  
04:27PM  
04:20PM  
03:33PM  
03:28PM  
03:13PM  
02:21PM  
02:04PM  
01:38PM  
01:17PM  
12:56PM  
12:49PM  
12:39PM  
12:30PM  
11:45AM  
10:44AM  
10:37AM  
09:42AM  
08:46AM  
08:34AM  
08:02AM  
Oct-15-20 02:46PM  
12:16PM  
10:50AM  
06:08AM  
06:05AM  
Oct-14-20 05:45PM  
04:24PM  
05:02AM  
02:17AM  
Oct-13-20 04:20PM  
04:16PM  
04:12PM  
02:00PM  
01:21PM  
12:58PM  
12:57PM  
12:56PM  
12:48PM  
11:36AM  
11:17AM  
11:13AM  
11:09AM  
11:05AM  
11:00AM  
11:00AM  
11:00AM  
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft and provides fleet support services principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance, and mobility, including fighter and trainer aircraft; vertical lift comprising rotorcraft and tilt-rotor aircraft; commercial derivative aircraft, such as anti-submarine and tanker aircraft; strategic defense and intelligence systems consisting of strategic missile and defense systems, cyber and information solutions, and intelligence systems, as well as command, control, communications, computers, intelligence, surveillance, and reconnaissance products; satellite systems, including government and commercial satellites, and space exploration. The Global Services segment offers various products and services comprising supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOLLENKOPF STEVEN MDirectorAug 05Buy173.361,152199,7111,152Aug 07 05:42 PM
Arthur Michael A.President, Boeing Int'lMar 06Option Exercise0.002304,145Mar 10 08:27 PM
Arthur Michael A.President, Boeing Int'lFeb 27Option Exercise0.002,39506,493Mar 02 09:07 PM
Arthur Michael A.President, Boeing Int'lFeb 23Option Exercise0.0044603,712Feb 25 09:03 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.