Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company weekly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E20.85 EPS (ttm)17.87 Insider Own0.10% Shs Outstand570.80M Perf Week-0.16%
Market Cap212.74B Forward P/E15.95 EPS next Y23.37 Insider Trans-12.14% Shs Float564.58M Perf Month-11.59%
Income10.45B PEG0.94 EPS next Q4.30 Inst Own70.70% Short Float0.86% Perf Quarter13.61%
Sales101.13B P/S2.10 EPS this Y51.70% Inst Trans0.26% Short Ratio0.73 Perf Half Y2.51%
Book/sh0.59 P/B631.69 EPS next Y15.59% ROA9.10% Target Price436.95 Perf Year10.39%
Cash/sh15.00 P/C24.84 EPS next 5Y22.12% ROE- 52W Range292.47 - 446.01 Perf YTD15.57%
Dividend8.22 P/FCF22.04 EPS past 5Y24.50% ROI76.40% 52W High-16.44% Beta1.35
Dividend %2.21% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low27.43% ATR11.70
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)35.40 Volatility2.43% 2.72%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume1.01 Prev Close376.16
ShortableYes LT Debt/Eq31.44 EarningsJan 30 BMO Payout37.90% Avg Volume6.63M Price372.70
Recom2.10 SMA20-8.77% SMA50-4.85% SMA2003.81% Volume6,950,985 Change-0.92%
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Mar-22-19 07:52AM  Indonesia's Garuda asks to cancel 737 MAX order it had been reconsidering before Ethiopia crash Reuters
07:38AM  Factbox - What we know about Boeing 737 MAX crash and what comes next Reuters
07:38AM  Boeing makes safety change, Indonesian airline cancels order Reuters
07:35AM  Boeing Faces $6B 737 MAX Cancellation; Garuda Indonesia Rethinks 49-Jet Order TheStreet.com
07:25AM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
07:25AM  Boeing to mandate safety feature in MAX software upgrade: sources Reuters
07:24AM  Boeing to make standard $80K warning light that was not on doomed Max 8 jets CBS News Videos
07:07AM  Dow gains in jeopardy | Nike shares tumble | Boeing's first order cancellation CNBC
06:52AM  Current Stock Market Rallies On Apple, Amazon; Boeing 737 Max Probe; Biogen Dives: Weekly Review Investor's Business Daily
06:50AM  Garuda Indonesia seeks to cancel order for 49 Boeing Max 8s Associated Press
06:41AM  Nike, Boeing, Uber, Weak European Manufacturing Data - 5 Things You Must Know TheStreet.com
06:09AM  India's SpiceJet in talks with lessors to induct aircraft Reuters
05:46AM  Garuda Indonesia seeks to cancel order for 49 Boeing Max 8s Associated Press
05:00AM  How Boeings 737 MAX Problems Could Spread Through the Market Barrons.com
03:39AM  Factobox: What we know about Boeing 737 MAX crash and what comes next Reuters
02:30AM  Suspicion and strife strain Ethiopian plane crash probe Reuters
12:47AM  Indonesia's Garuda asks to cancel $6 billion 737 MAX order, considers other Boeing jets - CFO Reuters
12:33AM  American Airlines pilots expect to test 737 MAX software fix in Boeing simulator Reuters
12:10AM  American Airlines pilots expect to test 737 MAX software fix in Boeing simulator Reuters
Mar-21-19 11:54PM  Indonesian airline Garuda is canceling its order for 49 Boeing 737 Max jets CNBC
11:47PM  The Latest: Ethiopian airline defends pilots' training Associated Press
09:36PM  American Airline pilots expect to test 737 MAX software fix in Boeing simulator Reuters
08:18PM  Boeing issues subpoena as investigators face pressure to provide answers on the Ethiopia crash CBS News Videos
07:11PM  Suspicion and strife strain Ethiopian plane crash probe Reuters
07:05PM  The Latest: Ethiopian airline defends pilots' training Associated Press
06:41PM  Boeing 737 Max approval documents subpoenaed by fraud unit CBS News Videos
06:31PM  Boeing will slow 737 Max production in Renton to recover from recent delays American City Business Journals
06:20PM  Boeing will be held accountable: Ralph Nader Fox Business Videos
06:08PM  Boeing slows 737 factory work for three days after recent delays Reuters
06:08PM  Boeing to mandate safety alert in 737 MAX software upgrade: sources Reuters
06:03PM  Boeing to offer safety feature as standard in 737 MAX software upgrade - sources Reuters
05:58PM  After crashes, Boeing to make optional safety feature standard on 737 Max jetliners MarketWatch
05:31PM  737 Max jets involved in fatal crashes lacked 2 available add-on safety systems ABC News Videos
05:22PM  Business Highlights Associated Press
05:16PM  Buy Boeing and Other Aerospace-Defense Stocks Despite Trade War Pull Back? Zacks
04:48PM  U.S. Probed Boeing 737 Max Software and Pilot Manuals Last Year Bloomberg
04:47PM  Sikorsky-Boeing SB>1 DEFIANT Helicopter Achieves First Flight PR Newswire
04:09PM  In F-15X vs. F-35 Budget Dogfight, Congress Just Got Some Urgent Advice Investor's Business Daily
04:07PM  Boeing to offer safety feature as standard in 737 MAX software upgrade -sources Reuters
04:04PM  Boeing 737 Max Changes In The Works As Criminal Probe Heats Up Investor's Business Daily
03:36PM  Boeing's 737 Max could single-handedly hit US GDP if production is halted, JP Morgan says CNBC
03:22PM  Major Spirit AeroSystems acquisition back on track American City Business Journals
03:07PM  Boeing slows 737 factory work for three days after recent delays Reuters
02:34PM  Seattle Time Spills the Beans on Boeings (Allegedly) Flawed 737 MAX SmarterAnalyst
02:32PM  Ethiopia says U.S., EU, French teams helping analyse crash black boxes Reuters
02:08PM  Boeing to mandate safety alert in 737 MAX software upgrade - sources Reuters
02:06PM  Boeing working closely with FAA on 737 MAX American City Business Journals
01:46PM  Southwest Airlines pilots union leader has big concerns about Boeing American City Business Journals
01:33PM  Bragar Eagel & Squire, P.C. is Investigating The Boeing Company (BA) on Behalf of Stockholders and Encourages BA Investors to Contact the Firm GlobeNewswire
01:09PM  The FAA Has Always Played Cozy With the Aviation Industry Bloomberg
01:00PM  Boeing's Lesson About The Dow ETF.com
12:54PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
12:54PM  Boeing to add extra safety alarm in 737 MAX jets: FT Reuters
12:46PM  SpaceX's most powerful Starship and rocket will be built in Florida American City Business Journals
12:27PM  Boeing to mandate safety alert in 737 MAX software upgrade -sources Reuters
12:27PM  Ryanair's plans to order Boeing 737 MAX unchanged - executive Reuters
12:24PM  Boeing flew 737 Max test flights over Puget Sound to verify system upgrades American City Business Journals
12:14PM  Report: Ethiopian Airlines pilot wasn't trained on Boeing 737 MAX 8 CBS News Videos
11:51AM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
11:32AM  Now Boeing Is Being Investigated by the FBI Over the 737 MAX Crashes Barrons.com
09:52AM  FBI joins investigation into Boeing 737 Max 8 certificati... CNBC Videos
09:44AM  Crashed jets reportedly lacked key safety features because Boeing charged extra for them CNBC
09:41AM  Boeing Slips as Lawmakers Probe 737 MAX Crashes, Investigators Circle Planemaker TheStreet.com
09:08AM  Ethiopia crash captain did not train on airline's MAX simulator - source Reuters
09:03AM  Pilots searched for right checklist before Lion Air crash - investigators Reuters
08:57AM  US STOCKS-Wall St set for lower open after Fed's abrupt dovish turn Reuters
08:35AM  Kellyanne Conway on the Boeing investigation Fox Business Videos
08:21AM  Boeing wins $4B Department of Defense contract American City Business Journals
08:13AM  Stocks making the biggest moves premarket: Biogen, Boeing, Walmart, Apple, Clorox & more CNBC
07:48AM  Dow futures lower | FBI aides Boeing probe | Levi Strauss trading set CNBC
07:44AM  Boeing confirms changes to the 737 Max's software and training CNBC
07:41AM  Ethiopian crash captain untrained on 737 MAX simulator - source Reuters
07:30AM  SEC Whistleblower Law Firm Meissner Associates Announces an Investigation of Boeing 737 Max and FAA GlobeNewswire
07:17AM  FBI and Pentagon inspector general joining Boeing investigations CBS News Videos
07:16AM  Micron, Nike, Boeing, Levi Strauss and Jerome Powell - 5 Things You Must Know TheStreet.com
06:47AM  DOJ issues multiple subpoenas in Boeing investigation Fox Business Videos
05:40AM  Indonesian investigators say pilots of doomed Lion Air flight were searching checklist Reuters
03:07AM  European, Canadian regulators to do own review of Boeing jet Associated Press
02:43AM  China Inc.s Boeing Rival Just Wont Fly Bloomberg
12:47AM  U.S. probed FAA's Boeing 737 Max software approval last year: Bloomberg Reuters
12:47AM  Southwest pilots say extra training required after 737 MAX software update Reuters
12:32AM  U.S. probed FAA's Boeing 737 Max software approval last year - Bloomberg Reuters
12:22AM  Southwest pilots say extra training required after 737 MAX software update Reuters
12:02AM  Boeing, FAA officials called to testify in U.S. Senate on 737 MAX plane crashes Reuters
Mar-20-19 10:20PM  Will Boeing's Problems Spell Trouble for GE Aviation? Motley Fool
09:59PM  European, Canadian regulators to do own review of Boeing jet Associated Press
09:59PM  U.S. Senate panel to first grill FAA, then Boeing after fatal crashes Reuters
09:59PM  U.S. FAA says Boeing to develop service bulletin on 737 MAX, calls it 'agency priority' Reuters
09:59PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
09:00PM  INVESTOR ALERT: Kirby McInerney LLP Continues Investigation of Shareholder Claims Against The Boeing Company Business Wire
07:01PM  European, Canadian regulators to do own review of Boeing jet Associated Press
06:46PM  Pentagon to probe if Shanahan used office to help Boeing Associated Press
06:35PM  Boeing delays by months test flights for U.S. human space program: sources Reuters
06:25PM  [$$] With Personal Connection to Crash, Ralph Nader Takes on Boeing The Wall Street Journal
06:25PM  U.S. Senate panel to first grill FAA, then Boeing after fatal crashes Reuters
06:18PM  Ethiopia to lead next stage of cockpit data analysis Reuters
06:15PM  FBI joins criminal investigation into Boeing 737 MAX certification - report Reuters
05:58PM  Boeing, FAA officials called to testify in U.S. Senate on 737 MAX plane crashes Reuters
05:44PM  These Lockheed Insults From Pentagon Chief, An Ex Boeing Man, Spark Internal Probe Investor's Business Daily
05:38PM  With 737 MAX grounded, airlines face daily scheduling challenges Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM