Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company weekly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E20.19 EPS (ttm)17.48 Insider Own0.10% Shs Outstand567.10M Perf Week4.57%
Market Cap200.07B Forward P/E15.65 EPS next Y22.54 Insider Trans-11.30% Shs Float562.21M Perf Month-7.18%
Income10.13B PEG1.08 EPS next Q1.80 Inst Own69.10% Short Float0.94% Perf Quarter-15.25%
Sales100.66B P/S1.99 EPS this Y51.70% Inst Trans-2.73% Short Ratio0.67 Perf Half Y2.34%
Book/sh0.22 P/B1603.59 EPS next Y44.71% ROA8.70% Target Price421.05 Perf Year2.51%
Cash/sh13.63 P/C25.89 EPS next 5Y18.75% ROE- 52W Range292.47 - 446.01 Perf YTD9.39%
Dividend8.22 P/FCF22.12 EPS past 5Y24.50% ROI76.40% 52W High-20.90% Beta1.31
Dividend %2.33% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.20% 52W Low20.62% ATR8.69
Employees153000 Current Ratio1.10 Sales Q/Q-2.00% Oper. Margin11.40% RSI (14)42.05 Volatility2.62% 2.13%
OptionableYes Debt/Eq117.95 EPS Q/Q-9.60% Profit Margin10.10% Rel Volume0.40 Prev Close355.02
ShortableYes LT Debt/Eq90.90 EarningsApr 24 BMO Payout40.80% Avg Volume7.92M Price352.79
Recom2.30 SMA20-3.43% SMA50-5.62% SMA200-2.91% Volume3,219,868 Change-0.63%
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
May-21-19 08:34AM  Boeing shares rise after report that a bird strike may have caused 737 Max crash CNBC
08:23AM  Airbus sticks to delivery goals as industrial problems ease Reuters
06:58AM  Is The Boeing Company (NYSE:BA) Overpaying Its CEO? Simply Wall St.
05:15AM  Airbus pledges boxers' counter-punch to new Boeing mid-jet Reuters
04:11AM  China Eastern asks Boeing for compensation over 737 MAX grounding Reuters
04:01AM  Airbus' programmes chief: trade tensions could impact customers Reuters
12:05AM  U.S. airline group sees record summer travel, despite 737 MAX grounding Reuters
12:03AM  US airlines are set to carry a record number of passengers this summer CNBC
May-20-19 08:09PM  Investors Are Overreacting to Embraer's Q1 Loss Motley Fool
08:07PM  Hagens Berman Updates Boeing (BA) Investors in Class Action Investigation, Encourages Investors to Contact the Firm PR Newswire
07:58PM  Boeing delivers trio of KC-46 tankers to Air Force in weekend sales boost American City Business Journals
07:37PM  SHAREHOLDER ALERT: T FSNN BA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
07:13PM  DEADLINE REMINDER: Kessler Topaz Meltzer & Check, LLP Reminds Investors of Securities Fraud Class Action Lawsuit Against The Boeing Company ACCESSWIRE
05:02PM  Washington aerospace lobby group launches search for new CEO American City Business Journals
04:29PM  Spiros Segalas Comments on Boeing
03:07PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of BA, AAPL and BSX ACCESSWIRE
03:01PM  Defense award means more helicopter work for Spirit AeroSystems American City Business Journals
02:58PM  Final trades: Boeing, Goldman, Pioneer Natural Resources & Biotech CNBC Videos
02:33PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company  BA GlobeNewswire
02:23PM  Jefferies expects Boeing to launch new plane later than analysts anticipated after 737 Max crisis CNBC
11:59AM  Boeing Wins Air New Zealand Contract for Wide-Body Planes
10:55AM  CLASS ACTION UPDATE for HCSG, BA and MWA: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
10:42AM  'I don't need cash' but the Ryanair CEO wants Boeing to pay for 737 Max delivery delays CNBC
10:40AM  3 Stocks to Sell for Big Profits InvestorPlace
10:30AM  Ryanair profit hits 4-year low as "fare wars" bite Reuters
10:18AM  FLEX, BA, SCOR - Bronstein, Gewirtz & Grossman, LLC Class Action Reminder ACCESSWIRE
10:06AM  RyanAir CEO Michael O'Leary on the Boeing 737 Max, oil prices and more CNBC Videos
09:30AM  INVESTOR ACTION NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm GlobeNewswire
08:30AM  Ryanair Ready to Pounce on Opportunities From Pending Airline Mergers Skift
08:18AM  Boeing's new '797' could be built to fly with just one pilot on board CNBC
05:47AM  Ryanair warns Boeing grounding is hurting business Associated Press
04:34AM  Air New Zealand picks Boeing for wide-body jet order: sources Reuters
04:14AM  Opening Quote: Low fares take their toll on Ryanair Financial Times
04:12AM  Stocks - Alphabet, Tesla, Apple Fall Premarket Amid Trade Fears
03:24AM  Boeing 737 Max will be a phenomenal aircraft, Ryanair CFO says CNBC Videos
02:41AM  Stocks- Nasdaq Futures Slump as Tech Companies Boycott Huawei
May-19-19 05:05PM  Some grounded Boeing 737 Max jets stored in San Antonio Associated Press
11:41AM  Need to know: Google's secret, another big sale and a famed architect American City Business Journals
10:25AM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of EB, BA and S ACCESSWIRE
12:25AM  Regulators to consider when Boeing 737 Max can return to the air Financial Times
12:00AM  Boeing: can Muilenburg engineer a recovery course? Financial Times
May-18-19 12:21PM  Lockheed Martin, in a Dogfight With Boeing, Puts the F-35 on Sale Motley Fool
10:50AM  Boeing and Airbus Log Another Month of Anemic Aircraft Orders Motley Fool
03:31AM  Boeing admits flaw in 737 Max flight simulator Financial Times
May-17-19 11:16PM  Boeing says it has corrected simulator software of 737 MAX jets Reuters
09:51PM  Boeing says it has corrected simulator software of 737 MAX jets Reuters
09:37PM  Lockheed Martin's Sikorsky wins $1.1 bln U.S. defense contract Reuters
07:53PM  KESSLER TOPAZ MELTZER & CHECK, LLP Reminds Investors of Securities Fraud Class Action Lawsuit Against THE BOEING COMPANY BA GlobeNewswire
06:30PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of FSNN, BA and JMIA ACCESSWIRE
05:44PM  To the moon and back: NASA taps SpaceX for lunar lander research American City Business Journals
05:38PM  BOEING CLASS ACTION ALERT: Rosen Law Firm Reminds The Boeing Company Investors of Important June 10th Deadline in Securities Class Action BA GlobeNewswire
04:05PM  A Dispatch From the Trade-War Front Bloomberg
02:41PM  Delta gets tentative OK for more flights to Tokyo's Haneda airport American City Business Journals
02:22PM  CLASS ACTION UPDATE for BA, MOMO and XENT: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
02:20PM  China seen as suitor for Bombardier plant that might draw Spirit AeroSystem interest American City Business Journals
01:51PM  Airlines urge regulators not to compete on safety after Boeing crisis Reuters
01:47PM  Boeing Stock Is Rising Because the 737 MAX Problems Could Be Over
01:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company - BA ACCESSWIRE
01:08PM  Airlines urge regulators not to compete on safety after Boeing crisis Reuters
12:06PM  Stocks - S&P Falls as U.S.-China Trade Trouble Persists
10:10AM  Is Boeing (BA) Stock a Buy Ahead of FAA Announcement? SmarterAnalyst
10:02AM  China Accuses U.S. Of "Bullying Behavior," Helping Pressure Market Sentiment Benzinga
09:38AM  Boeing Completes 737 MAX Software Fix; FAA Decision on Grounding Awaits
09:35AM  Fridays Vital Data: Cisco, Amazon and Boeing InvestorPlace
09:20AM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of HCSG, ZGNX and BA ACCESSWIRE
09:18AM  Your first trade for Friday, May 17 CNBC
09:00AM  BA INVESTORS NOTICE: Lieff Cabraser Reminds Investors of Deadline in Class Action Against The Boeing Company. Business Wire
08:34AM  US STOCKS-Wall St set to open lower after China's tough talk on trade Reuters
08:24AM  Dow 30 Stock Roundup: Walmart, Cisco Earnings Impress Zacks
08:00AM  Stocks making the biggest moves premarket: Tesla, Amazon, Boeing, Under Armour & more CNBC
06:57AM  US STOCKS-Futures dip after China's tough stance on trade Reuters
06:00AM  The Puget Sound region may be a key driver for the nascent electric aircraft industry American City Business Journals
05:44AM  Take a 'worldwide perspective' on the Boeing 737 Max issue: EASA CNBC Videos
05:03AM  Airlines face scramble to restore 737 MAX flights once regulators approve fix Reuters
05:00AM  What you need to know about Boeing's 737 Max crisis CNBC
04:32AM  SIA has been 'very consistent' with its hedging policy: Analyst CNBC Videos
01:34AM  Singapore Airlines' order of 31 Boeing 737 Max jets remains 'intact,' CEO says CNBC
12:45AM  PRESS DIGEST- Wall Street Journal - May 17 Reuters
May-16-19 11:35PM  Singapore Airlines says its order for 31 Boeing 737 MAX jets 'intact' Reuters
10:10PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of The Boeing Company - BA ACCESSWIRE
09:18PM  Future Boeing partner Embraer reports fewer deliveries, lower backlog American City Business Journals
08:51PM  BA NOTICE: Zhang Investor Law Reminds Investors of June 10 Deadline in Securities Class Action Lawsuit Against The Boeing Company BA GlobeNewswire
08:38PM  SpaceX Launch Of Space-Based Internet Satellites Delayed A Week Investor's Business Daily
07:25PM  Cuba says Boeing 737 plane crash last year likely due to crew errors Reuters
07:03PM  Crane CEO: Boeing supplier has money for aerospace deals and opportunities abound American City Business Journals
05:47PM  Boeing finishes software update for grounded airliner Associated Press
05:34PM  Boeing completes 737 MAX software update, working on pilot training plan Reuters
05:05PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of BA, JMIA and KSHB ACCESSWIRE
04:47PM  Jet-Powered Flying Taxi Unveiled Following First Flight Bloomberg
04:38PM  Curtiss-Wright Hikes Dividend, Announces Share Buyback Plan Zacks
04:23PM  Cuba says Boeing 737 plane crash last year due to crew errors Reuters
04:04PM  Boeing 737 Max Customers To Discuss Next Steps As Timeline, Trust Slip Investor's Business Daily
04:03PM  Boeing Completes 737 Max Software Update After FAA, Congress Raise Concerns Investor's Business Daily
04:02PM  This Startup Joins Boeing, Airbus In The Electric Flying Car Race Investor's Business Daily
03:53PM  Boeing Says it Has Completed Updating 737 MAX Software
03:46PM  Boeing says has completed software update for 737 MAX jets Reuters
03:38PM  Boeing says development of 737 Max software fix is complete MarketWatch
03:16PM  Boeing says it has completed the development of updated software for the 737 Max CNBC
03:16PM  Boeing says it has completed a software update for 737 Max anti-stall system linked to fatal crashes CNBC
03:00PM  FLEX, BA, SCOR - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action GlobeNewswire
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM