Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company weekly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E21.00 EPS (ttm)15.39 Insider Own0.10% Shs Outstand583.14M Perf Week-5.65%
Market Cap188.48B Forward P/E17.82 EPS next Y18.14 Insider Trans-1.13% Shs Float567.30M Perf Month-11.80%
Income9.11B PEG0.92 EPS next Q4.59 Inst Own70.30% Short Float0.84% Perf Quarter-7.46%
Sales98.15B P/S1.92 EPS this Y53.80% Inst Trans-1.15% Short Ratio1.14 Perf Half Y-12.53%
Book/sh-2.24 P/B- EPS next Y19.91% ROA9.00% Target Price417.24 Perf Year16.15%
Cash/sh17.13 P/C18.87 EPS next 5Y22.84% ROE- 52W Range277.80 - 394.28 Perf YTD9.60%
Dividend6.84 P/FCF19.24 EPS past 5Y18.00% ROI52.30% 52W High-18.02% Beta1.31
Dividend %2.12% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin18.70% 52W Low16.35% ATR14.56
Employees140800 Current Ratio1.10 Sales Q/Q3.80% Oper. Margin11.00% RSI (14)39.75 Volatility4.32% 3.70%
OptionableYes Debt/Eq- EPS Q/Q36.30% Profit Margin10.40% Rel Volume1.08 Prev Close331.90
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout37.90% Avg Volume4.16M Price323.22
Recom1.90 SMA20-4.95% SMA50-9.11% SMA200-7.24% Volume4,511,542 Change-2.62%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Dec-10-18 12:59AM  Boeing Launches Longest-Range Business Jet Ever with BBJ 777X PR Newswire
Dec-09-18 11:21PM  Lion Air says November passenger numbers fell less than 5 percent after deadly crash Reuters
11:17PM  Lion Air says Nov passenger numbers fell less than 5 pct after deadly crash Reuters
06:55PM  Dow Jones Futures Signal Test Of Correction Lows; Apple, Boeing, Visa, Tesla Stock Analysis Investor's Business Daily
06:06PM  Airbus Teams With Lockheed to Take On Boeing Tankers Motley Fool
10:23AM  SHAREHOLDER ALERT: DY NKTR GSKY ATUS TX BA APHA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
07:15AM  [$$] Embraer/Boeing: grounded Financial Times
Dec-08-18 02:22PM  Is The Boeing Company (BA) A Good Stock To Buy According To Hedge Funds? Insider Monkey
Dec-07-18 06:51PM  Stocks - Dow Erases Gains for Year on Tech, Trade Turmoil Investing.com
05:39PM  Boeing deal will recycle Dreamliner and 777X scraps into laptop cases and car parts American City Business Journals
05:04PM  Boeing Falls 3% Investing.com
04:40PM  SHAREHOLDER ALERT:  Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline  BA GlobeNewswire
04:29PM  [$$] Lion Air Crash Prompts Some Carriers to Boost Pilot Training The Wall Street Journal
02:46PM  LEAD PLAINTIFF DEADLINE ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 In The Boeing Company To Contact The Firm PR Newswire
02:12PM  Airbus boosts deliveries with 89-jet November American City Business Journals
01:57PM  The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of AQUA, SONS, RBBN, TSRO, ATUS and BA GlobeNewswire
12:38PM  Former Wichita work helping boost Boeing in San Antonio American City Business Journals
12:14PM  Brazil's government joins Embraer in challenging injunction of tie-up with Boeing Reuters
12:12PM  Brazil's govt joins Embraer in challenging injunction of tie-up with Boeing Reuters
11:59AM  Brazil government to appeal injunction blocking Embraer-Boeing deal Reuters
11:39AM  Brazil court suspends Boeing-Embraer deal until next year Associated Press
11:08AM  Should You Buy Boeing Stock at Current Levels? InvestorPlace
10:30AM  Plane lessor Avolon signs $11.5 billion deal for 100 Airbus jets Reuters
09:37AM  Stocks Rise As Jobs Data, Oil Prices Boost Early Trade Investor's Business Daily
07:55AM  [$$] FirstFT: Todays top stories Financial Times
07:48AM  Boeing traffic will continue to grow at a steady rate, sa... CNBC Videos
06:58AM  As Boeing shares plummet, a rare chart pattern points to more pain CNBC
06:50AM  Today's Research Reports on Trending Tickers: Apple and The Boeing ACCESSWIRE
05:00AM  Top books of 2018 for aerospace and aviation enthusiasts American City Business Journals
Dec-06-18 10:42PM  [$$] Boeing Backs Out of Global IP Satellite Order Financed by China The Wall Street Journal
09:30PM  Boeing Backs Out of Global IP Satellite Order Financed by China The Wall Street Journal
08:57PM  PRESS DIGEST- Financial Times - Dec 7 Reuters
07:58PM  'Our airplanes are safe,' Boeing says as officials push training Reuters
07:57PM  [$$] Boeing Backs Out of Global IP Satellite Project Financed by China The Wall Street Journal
06:55PM  'Full disclosure' is important for aviation safety cultur... CNBC Videos
06:31PM  Stocks - Tech Stops Wreck on Wall Street as Fed Reportedly Mulls Rate-Hike Pause Investing.com
06:29PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
05:08PM  BOEING INVESTOR ALERT: Faruqi & Faruqi, LLP Encourages Investors Who Suffered Losses Exceeding $100,000 Investing In The Boeing Company To Contact The Firm PR Newswire
05:02PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
05:00PM  Major CEOs don't see this 'economic slowdown' everyone's talking about CNBC
04:59PM  Throwback Thursday: The Market Is the New Macbeth TheStreet.com
04:48PM  Embraer-Boeing aviation deal blocked by Brazilian court Reuters
04:41PM  Brazilian court blocks Boeings deal with Embraer American City Business Journals
04:33PM  Boeing, Citi fall; Hewlett Packard Enterprise, Okta rise Associated Press
04:32PM  Boeing CEO says hopeful U.S.-China on course to resolve trade dispute Reuters
04:27PM  Nasdaq Rallies To A Gain After A Wild Ride In The Stock Market Investor's Business Daily
04:24PM  Boeing Falls Most on Dow as Arrest of China Exec Worsens Trade Fears TheStreet.com
04:17PM  Boeing CEO says hopeful U.S.-China on course to resolve trade dispute Reuters
03:59PM  CLASS ACTION UPDATE for PPDF, BA and MAR: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
03:30PM  Stocks - Dow Dives as Trade Jitters, Energy Slump Trigger Bloodbath Investing.com
03:13PM  On board the longest flight ever taken from Chicago American City Business Journals
02:19PM  Boeing CEO says hopeful U.S.-China on course to resolve trade dispute Reuters
02:14PM  Boeing starts key 777X tests to prepare for the new jetliner's first flight American City Business Journals
01:23PM  China and US are looking for a resolution on trade, says ... CNBC Videos
01:09PM  Most Interesting New ETFs Zacks
01:08PM  Boeing CEO says hes encouraged by trade talk between US ... CNBC Videos
12:30PM  SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against The Boeing Company and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
11:45AM  SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against The Boeing Company - BA ACCESSWIRE
11:32AM  Boeing Falls 3% Investing.com
11:25AM  Dow skids 720 points as stock market plunges to session lows amid global growth worries. MarketWatch
10:29AM  All 30 Dow stocks fall with Boeing, UnitedHealth and Apple the biggest drags MarketWatch
10:18AM  Embraer (ERJ) to Sell Three E190 Aircraft to Nordic Aviation Zacks
10:16AM  Hayward startup in expansion mode as it develops autonomous helicopters American City Business Journals
10:04AM  Indonesia to introduce new Boeing 737 MAX simulator requirements Reuters
09:58AM  Lion Air CEO says possible will cancel Boeing 737 MAX orders Reuters
09:35AM  Lion Air CEO says possible will cancel Boeing 737 MAX orders Reuters
09:30AM  Stock Market News For Dec 6, 2018 Zacks
09:30AM  Has The Boeing (BA) Outpaced Other Aerospace Stocks This Year? Zacks
09:28AM  [$$] Stocks to Watch: Goldman Sachs, Caterpillar, Boeing and UPS The Wall Street Journal
09:27AM  India urges training to replicate Lion Air crash for Boeing pilots Reuters
09:18AM  Your first trade for Thursday, December 6 CNBC
06:46AM  India aviation watchdog advises training for 737 MAX pilots after Lion Air crash Reuters
03:26AM  Indonesia Carrier Will Still Take Boeing 737 Max Jets After Lion Air Crash Bloomberg
Dec-05-18 10:43PM  [$$] Boeing Omitted Safety-System Details, Minimized Training for Crashed Lion Air 737 Model The Wall Street Journal
08:03PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against MoneyGram, PPDAI, Boeing, and Ternium and Encourages Investors to Contact the Firm GlobeNewswire
07:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in The Boeing Company of Class Action Lawsuit and Upcoming Deadline BA ACCESSWIRE
05:31PM  PICTURE: Boeing powers up 777X test aircraft's systems Flightglobal
03:27PM  General Dynamics (GD) Wins $46M Submarine Maintenance Deal Zacks
01:00PM  Boeing grows composite recycling with UK firm ELG Flightglobal
12:20PM  Latecoere cuts 2019 earnings outlook Reuters
12:01PM  [$$] Behind Boeing's Decision to Omit Details on Safety System in Lion Air Crash From Manual The Wall Street Journal
11:52AM  [$$] Boeing Leadership Faces PR Hurdles After Lion Air Crash The Wall Street Journal
10:28AM  [$$] Lion Air Co-Founder Considers Canceling Giant Boeing Order After Indonesia Crash The Wall Street Journal
09:36AM  Northrop (NOC) Increases Share Buyback Authorization by $3B Zacks
08:51AM  Lion Air Is Considering Canceling 200 Boeing Jet Order Following October Crash TheStreet.com
08:01AM  SpaceX and Boeing competing to capture the American flag in space CBS News Videos
05:00AM  Boeing, ELG Carbon Fibre find new life for airplane structure material in groundbreaking partnership PR Newswire
Dec-04-18 07:53PM  [$$] Lockheed-Airbus Challenge Boeings Grip on Pentagon Tanker Fleet The Wall Street Journal
07:51PM  Why Boeing and GM Stock Dropped 5% Today, and Polaris Is Down 10% Motley Fool
06:36PM  Stocks - Dow Plummets as Trade War Boogeyman Returns to Spook Investors Investing.com
06:01PM  Former Anchorage airport manager named new boss of Boeing Field American City Business Journals
05:19PM  SHAREHOLDER ALERT: TRVN HTHT DY FIT RYAAY SONS BA: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines GlobeNewswire
03:01PM  [$$] Lockheed-Airbus Challenge Boeing's Grip on Pentagon Tanker Fleet The Wall Street Journal
02:35PM  Lockheed and Airbus join forces for flying gas stations American City Business Journals
02:16PM  Boeing Falls 3% Investing.com
02:04PM  Airbus joins forces with Lockheed for U.S. tanker refueling Reuters
01:59PM  [$$] China Maneuvers to Snag Top-Secret Boeing Satellite Technology The Wall Street Journal
01:51PM  Airbus joins forces with Lockheed for U.S. tanker refuelling Reuters
12:24PM  Stocks - Wall Street Falls as Trump Tweets Erase Trade Enthusiasm Investing.com
12:10PM  3 Best ETFs to Play Political Gridlock InvestorPlace
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM