Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E28.18 EPS (ttm)11.73 Insider Own0.20% Shs Outstand587.62M Perf Week-6.78%
Market Cap194.19B Forward P/E19.81 EPS next Y16.68 Insider Trans-2.94% Shs Float585.37M Perf Month-4.17%
Income7.14B PEG1.77 EPS next Q2.64 Inst Own72.10% Short Float1.04% Perf Quarter13.24%
Sales93.39B P/S2.08 EPS this Y53.80% Inst Trans-0.98% Short Ratio1.07 Perf Half Y34.76%
Book/sh0.60 P/B550.78 EPS next Y18.58% ROA9.00% Target Price386.78 Perf Year85.46%
Cash/sh17.00 P/C19.43 EPS next 5Y15.89% ROE- 52W Range173.75 - 371.60 Perf YTD12.06%
Dividend6.84 P/FCF23.72 EPS past 5Y18.00% ROI64.30% 52W High-11.07% Beta1.33
Dividend %2.07% Quick Ratio0.40 Sales past 5Y2.70% Gross Margin18.60% 52W Low90.20% ATR10.93
Employees140800 Current Ratio1.20 Sales Q/Q8.90% Oper. Margin11.00% RSI (14)37.78 Volatility3.38% 2.72%
OptionableYes Debt/Eq31.32 EPS Q/Q33.10% Profit Margin8.80% Rel Volume1.64 Prev Close329.98
ShortableYes LT Debt/Eq27.55 EarningsJan 31 BMO Payout41.60% Avg Volume5.70M Price330.47
Recom2.10 SMA20-5.71% SMA50-3.01% SMA20023.45% Volume9,317,211 Change0.15%
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-18-18 01:14PM  Warren Buffett makes less than twice the typical Berkshire employee MarketWatch
09:40AM  Boeing Starts 2018 With More Widebody Sales Motley Fool
Mar-17-18 12:48PM  The 10 ways China could retaliate against the U.S. in a trade war MarketWatch
12:40AM  Dow Struggles to Take Flight Without Boeing The Wall Street Journal
Mar-16-18 09:07PM  Boeing moves to keep 777X on track after engine snag Reuters
08:17PM  [$$] Boeing Leaves Dow Without Leader The Wall Street Journal
07:45PM  Boeing increases pay for CEO Dennis Muilenburg and top executives American City Business Journals
07:40PM  Boeing launches 737 Max 7 into flight testing Flightglobal
07:24PM  Boeing moves to keep 777X on track after engine snag Reuters
07:19PM  UTX CEO: 'We owe investors an answer' on whether we'll br... CNBC Videos
07:19PM  UTX CEO: Tit-for-tat tariff battle would be problem for B... CNBC Videos
07:00PM  New Boeing 737 Max 7 takes flight for the first time in Renton American City Business Journals
06:42PM  United Technologies CEO: A tit-for-tat battle on tariffs ... CNBC Videos
06:30PM  Boeing 737 MAX 7 Completes Successful First Flight PR Newswire
06:18PM  United Technologies CEO: A tit-for-tat tariff battle would be a problem for customers like Boeing CNBC
05:46PM  Warren Buffett makes less than twice the typical Berkshire employee MarketWatch
05:34PM  Boeing moves to keep 777X on track after engine snag Reuters
04:25PM  S&P 500, Dow Jones, Boeing Hit As Trump Blocks Broadcom-Qualcomm, Eyes China Tariffs: Weekly Review Investor's Business Daily
04:19PM  Boeing CEO makes 166 times a typical Boeing worker MarketWatch
04:15PM  GE Aviation tests massive new engine for Boeing 777X on a test 747 (Photos) American City Business Journals
04:14PM  Boeing 737 Max 7 narrowbody jetliner makes maiden flight Reuters
04:12PM  Boeing's Starliner Capsule Beats Russia's Soyuz On This Key Metric Investor's Business Daily
03:54PM  Boeing 737 Max 7 narrowbody jetliner makes maiden flight Reuters
03:28PM  Boeing Board Elects Calhoun Lead Director, Effective April 30th; Duberstein to be nominated as Director for 2018-2019 to aid transition PR Newswire
03:23PM  Boeing Suffers Descent, But Will It Last? ETF Trends
02:15PM  Boeing's newest 737 makes its maiden flight American City Business Journals
02:04PM  Boeing's stock tries to avoid its first excursion in to correction territory since 2016 MarketWatch
01:52PM  Intraday Update: Dow Gains 110 Points as Divergence With Nasdaq Gets Worrisome
01:43PM  Boeing 737 Max 7 narrowbody jetliner begins maiden flight Reuters
01:18PM  Boeing's Newest 737 Max Makes First Flight Into a Cloudy Market Bloomberg
01:15PM  Look inside Boeings race against SpaceX to launch the ne... CNBC Videos
01:10PM  Dow Jones, S&P 500 Pace Stock Market Gains But Boeing Delivers New Sell Signal Investor's Business Daily
12:37PM  Tariff Worries Burden Boeing With Baggage
12:23PM  Airbus Sees C Series Deal Closing as Early as Mid-Year Bloomberg
09:21AM  Dow 30 Stock Roundup: Boeing JV Wins $354M Satellite Contract, Merck's Keytruda Gets Priority Review Zacks
08:32AM  Dow Struggles to Take Flight Without Boeing The Wall Street Journal
08:19AM  5 Chicago Stocks You Should Know About Motley Fool
08:11AM  Try to Take a Pragmatic, Disciplined View of the Stock Market: Market Recon
07:50AM  Lockheed Wins $3.5B Deal to Offer Army Training Solutions Zacks
07:48AM  Trying to Take a Pragmatic, Disciplined View of the Marketplace: Market Recon
01:23AM  Dow Jones 30 and NASDAQ 100 Price Forecast March 16, 2018, Technical Analysis FX Empire
12:34AM  Trade clashes would have 'muted' effects on leisure travel, says airline CEO CNBC
Mar-15-18 09:38PM  Hawaiian Airlines CEO on Boeing 787-9 acquisitions CNBC Videos
09:10PM  Esterline sells Boeing and Airbus supplier Kirkhill to TransDigm American City Business Journals
04:06PM  SpaceX Sees Direct Route To Mars But Boeing Doesn't Here's Why Investor's Business Daily
04:04PM  SpaceX, Boeing-Lockheed JV Get Launches As Air Force Seeks 'Balance' Investor's Business Daily
03:23PM  3 Hot Reads This Thursday From TheStreet's Top Columnists
01:38PM  Trade War Fears Rife: Likely ETF & Stock Winners and Losers Zacks
01:16PM  The Midday Rundown: March 15, 2018 CNBC Videos
01:13PM  A Timely Quality, Multi-Factor Investing Idea ETF Trends
01:08PM  Boeing's an Early Casualty After Investors Dig in for Trade War Bloomberg
11:58AM  Veteran trader Art Cashin on why stocks are rising CNBC Videos
11:40AM  Dow retakes 25,000 in late-morning trade as Boeing's stock turns positive MarketWatch
11:38AM  Why Tariffs Won't Ground Boeing
11:38AM  Smaller stocks could be the big winners this year as Trump pivots CNBC
11:05AM  Cashin: Markets in wait and see attitude over trade fears CNBC Videos
11:00AM  Boeing Is Killing the DJIA. Is the Stock's Descent Over?
10:56AM  Is Boeing Caught in Trade War Crosshairs? Bloomberg Video
10:56AM  Is Boeing Caught in Trade War Crosshairs? Bloomberg
10:55AM  Boeing-Lockheed JV Unit Wins $354M AFSPC Satellite Contract Zacks
10:46AM  U.S.-China Trade War Tensions Escalate: 5 Stocks At Risk Zacks
10:25AM  Boeing weighs on industrial ETFs CNBC Videos
10:25AM  ANALYSIS: Why European airline groups want standardised fleets Flightglobal
10:20AM  US STOCKS-Wall St edges higher as industrial stocks attempt recovery Reuters
10:08AM  Tariffs Could End Uptrend in Boeing Stock Investopedia
10:00AM  Stock Market News for March 15, 2018 Zacks
10:00AM  Boeing HorizonX Invests in Fortem Technologies, Creator of Radar Systems for Unmanned Aerial Vehicles PR Newswire
09:18AM  Trump will ensure technology is kept in America: Raj Shah Fox Business Videos
09:16AM  China won't target Boeing. Here's why CNBC Videos
08:50AM  Look inside Boeings race against SpaceX to launch the next generation of human spaceflight CNBC
08:00AM  This could get 'very ugly, very fast' for Boeing, says one market expert CNBC
07:44AM  Boeing one step closer to launching spacecraft CNBC Videos
07:30AM  GE has completed its first flight test of the worlds largest jet engine CNBC
06:30AM  How Debt Could Blow Up the Trump Economy Fortune
01:44AM  India eyeing Boeing's Super Hornet in latest twist to air force procurement Reuters
12:08AM  Asian shares waver as market mulls Kudlow, trade tensions Associated Press
Mar-14-18 11:42PM  Boeing is 'a huge buy,' analyst says CNBC Videos
09:15PM  Embraer Has Plenty of Upside, Even if the Boeing Deal Falls Through Motley Fool
08:06PM  The Latest: Trump turns from staffing turmoil to tax cuts Associated Press
07:44PM  Stocks fall over concerns of possible trade war Fox Business Videos
07:35PM  KC, other Missouri business leaders thank Trump for tax cuts at Boeing event American City Business Journals
07:32PM  GE starts flight trials for world's largest jet engine Reuters
07:15PM  Will Trumps phase two of tax cuts help Americans retire? Fox Business Videos
07:07PM  Trump wants Boeing to build stealth F-18s for a 'good price' but they don't exist CNBC
06:23PM  Larry Kudlow appointment signals that Trump wants diverse economic views Fox Business Videos
06:15PM  Missouri business leaders thank Trump for tax cuts at Boeing event American City Business Journals
05:57PM  Trump Tells Boeing He Wants a Good Price on Fighter Jetsor Else Bloomberg
05:10PM  Trump Today: President says tax cuts helped everybody including Wall Street MarketWatch
05:00PM  So goes Boeing, so goes the market? CNBC Videos
04:56PM  Boeings stock sinks again, heads toward biggest weekly loss in over 2 years MarketWatch
04:49PM  How The International Space Station Could Operate Commercially Investor's Business Daily
04:44PM  Global political tensions flatten yields, roil stocks Reuters
04:39PM  Aerospace and Defense Stocks Flirt With Worst Week in Years Bloomberg
04:31PM  US STOCKS-Wall St falls amid fears of trade war with China Reuters
04:19PM  Stocks Erase Gains, Close Lower As Boeing Hits The Dow Investor's Business Daily
04:19PM  Trump: Working on phase two of tax reform CNBC Videos
04:15PM  Trump: I tell countries to buy American products CNBC Videos
04:10PM  Boeing tops Airbus on deliveries in February American City Business Journals
04:04PM  Boeing's Stock Loses Altitude Ahead of Trump Visit on Supplier Difficulties
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM