Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E25.20 EPS (ttm)13.54 Insider Own0.10% Shs Outstand585.83M Perf Week-7.96%
Market Cap199.84B Forward P/E19.88 EPS next Y17.16 Insider Trans-8.70% Shs Float581.95M Perf Month-2.88%
Income8.17B PEG1.40 EPS next Q3.47 Inst Own70.70% Short Float0.90% Perf Quarter1.03%
Sales95.80B P/S2.09 EPS this Y53.80% Inst Trans-2.67% Short Ratio1.16 Perf Half Y16.05%
Book/sh2.07 P/B164.79 EPS next Y16.64% ROA9.10% Target Price398.13 Perf Year71.35%
Cash/sh16.88 P/C20.20 EPS next 5Y17.96% ROE- 52W Range196.45 - 374.48 Perf YTD15.67%
Dividend6.84 P/FCF20.76 EPS past 5Y18.00% ROI52.30% 52W High-8.91% Beta1.41
Dividend %2.01% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.00% 52W Low73.64% ATR7.54
Employees140800 Current Ratio1.10 Sales Q/Q6.50% Oper. Margin11.60% RSI (14)37.68 Volatility2.22% 1.89%
OptionableYes Debt/Eq10.19 EPS Q/Q63.20% Profit Margin9.60% Rel Volume1.40 Prev Close354.74
ShortableYes LT Debt/Eq8.57 EarningsJul 25 BMO Payout38.60% Avg Volume4.49M Price341.12
Recom2.00 SMA20-5.61% SMA50-1.68% SMA20010.32% Volume6,306,508 Change-3.84%
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jun-19-18 10:54PM  [$$] Mounting trade fears send waves through global markets Financial Times
07:43PM  FedEx orders 24 Boeing widebody freighters worth $6.6 billion at list American City Business Journals
07:16PM  FedEx orders Boeing freighters for $6.6 billion Reuters
07:01PM  Jim Cramer: China Needs Us More Than We Need China
06:49PM  Cramer points to the trillion-dollar question about US-Ch... CNBC Videos
06:02PM  Boeing sells 24 widebody freighters to FedEx Express Flightglobal
05:55PM  Boeing Lands $6.6 Billion FedEx Deal Bloomberg
05:30PM  Boeing, FedEx Express Announce Order for 24 Medium and Large Freighters PR Newswire
04:56PM  What Happened in the Stock Market Today Motley Fool
04:52PM  These stocks are getting slammed as the trade war hits a ... CNBC Videos
04:13PM  Stocks close lower on trade concerns CNBC Videos
03:25PM  Industrial Giants Take Down Dow, but Await Cooler Heads on Trade
03:00PM  Boeing Delivers First 737 MAX to Jet Airways PR Newswire
02:57PM  Boeing, Caterpillar, 3M stocks account for more than half Dow's afternoon skid as trade tensions rattle MarketWatch
02:47PM  Boeing Roundup: Embraer pact reportedly in final stages Etihad Airways mulls delaying 777x deliveries American City Business Journals
02:31PM  Boeing-backed GoFly contest for personal flying machines picks first winners (Images) American City Business Journals
02:26PM  The economy is in much better position to absorb trade te... CNBC Videos
02:22PM  Fresh US-China trade threats sink global stock markets Associated Press
02:15PM  Why Boeing Will Dive 14% Into a Steep Correction Investopedia
01:41PM  Trade-War Fears Hit Stocks As Boeing Falls Below A Critical Level Investor's Business Daily
01:35PM  Boeing, Caterpillar Lead Dow Lower, But FANG Play Netflix Up; Top China Stocks Hit Hard Investor's Business Daily
11:43AM  Ethiopian Airlines eyes orders at Farnborough air show Reuters
11:27AM  Stocks to buy as trade tensions roil markets CNBC Videos
10:37AM  General Dynamics Wins $225M Navy Deal for Nuclear Submarines Zacks
09:35AM  Boeing and Embraer Are Closing In on a Commercial Jet Alliance Motley Fool
09:32AM  Stocks to Watch: Boeing, Apple, Wells Fargo, Netflix, GameStop, KKR, Alcoa, Colgate-Palmolive The Wall Street Journal
09:29AM  Boeing May Be in for an Altitude Adjustment
06:15AM  Hey, why don't you just GoFly yourself (Slideshow) American City Business Journals
Jun-18-18 07:39PM  U.S. Senate passes defence bill, battle looms with Trump over China's ZTE Reuters
07:36PM  Senate passes defense bill, battle looms with Trump over China's ZTE Reuters
07:23PM  Day Ahead: Top 3 Things to Watch
06:42PM  Cramer floats idea for 'gloomy' ETF with Wall Street's mo... CNBC Videos
06:31PM  Lockheed Martin Wins $503M Deal for F-35 Lightning II Spares Zacks
06:30PM  Cramer floats idea for 'gloomy' ETF CNBC Videos
06:12PM  Cramer floats idea for 'gloomy' ETF with Wall Street's most downtrodden stocks CNBC
04:23PM  This FANG Stock Breaks Out; These 3 Giants Are Near Buy Points Investor's Business Daily
04:21PM  Alaska Air Group expands cargo service with Airbus jets as freight demand climbs American City Business Journals
04:20PM  Trump Today: President uses false German crime assertion to defend separation policy MarketWatch
04:09PM  Boeing's Forthcoming Midmarket Jet Faces This New Challenge Investor's Business Daily
04:00PM  Trump's 'Space Force' Motivated By Russian, Chinese Threats To Critical U.S. Orbital Systems Forbes
01:06PM  US STOCKS-Wall Street trades lower, but off session lows Reuters
01:01PM  Trump directs establishment of U.S. force to dominate space Reuters
12:06PM  US STOCKS-Wall Street lower as U.S.-China trade tensions mount Reuters
10:12AM  Textron Wins FMS Deal to Support Argentina's T-6C Aircraft Zacks
09:47AM  Boeing Wins $179M Deal to Aid Kuwait's Fleet of F/A-18 Jets Zacks
08:41AM  US STOCKS-Wall St poised for lower open on trade war concerns Reuters
08:19AM  Exclusive: Airbus weighs new long-range A321 version in Boeing challenge Reuters
08:00AM  Boeing sell-off looks like the beginning of a correction, technical analyst says CNBC
07:54AM  Trade War Fears Grip Wall Street: Buy 5 Ultra-Safe Stocks Zacks
07:19AM  Exclusive - Airbus weighs new long-range A321 version in Boeing challenge Reuters
01:44AM  FOCUS-Boeing creates one-stop shop for jets and services in Airbus battle Reuters
Jun-16-18 03:00PM  How to pick your plane for your next trip CNBC
10:13AM  NASA's Space Launch System: Rocketing Towards Cancellation? Motley Fool
08:32AM  3 Reasons This Stock May Not Be Done Even After a 150% Rise Motley Fool
05:00AM  Millennials are the key to success for Washington's largest employers American City Business Journals
04:30AM  Supply Chain Caught in Crossfire of U.S.-China Trade Conflict Bloomberg
Jun-15-18 10:07PM  [$$] China Warns of Corporate Casualties as Trade War Brews The Wall Street Journal
08:19PM  Boeing sales chief Ihssane Mounir on beating Airbus and Dreamliner engine problems American City Business Journals
06:03PM  Boeing rival Airbus delivers first US-made A321 to Hawaiian Airlines (Photos) American City Business Journals
05:41PM  China Warns of Corporate Casualties as Trade War Brews The Wall Street Journal
05:33PM  Trump sets tariffs on $50 billion in Chinese goods; Beijing strikes back Reuters
04:37PM  Boeing, Adobe and Jabil drop while Canada Goose soars Associated Press
04:05PM  Trade War Fears Abate As Market Recovers Off Lows; IPO Avalara Soars Investor's Business Daily
03:36PM  Boeing (BA) Wins $1.5B Navy Deal for F/A and E/A18 Aircraft Zacks
02:39PM  Boeing sales chief says Rolls setbacks not impacting 787 sales Reuters
02:39PM  Boeing creates one-stop shop for jets and services in Airbus battle Reuters
02:39PM  Boeing creates one-stop shop for jets and services in Airbus battle Reuters
02:31PM  Boeing sales chief says Rolls setbacks not impacting 787 sales Reuters
02:27PM  Why the U.S.-China trade deficit is so huge: Heres all the stuff America imports MarketWatch
02:24PM  Boeing 737 Pitted Against China's Spacecraft as Trade War Grows Bloomberg
01:12PM  Boeing sales chief says Rolls setbacks not impacting 787 sales Reuters
01:09PM  Boeing says assessing possible impact of U.S. tariffs on products Reuters
01:04PM  Tesla, Boeing and Merck Among Companies Hurt by Latest Tariffs
12:58PM  Boeing says assessing possible impact of U.S. tariffs on products Reuters
12:57PM  Chinas answer to Wichitas largest aircraft program eyes certification by 2020 American City Business Journals
12:51PM  Escalating trade dispute sinks European shares Reuters
11:20AM  What Top Executives Are Saying About a Possible U.S. Trade War With China
10:29AM  Engines Of Distraction For A Booming Aviation Industry Forbes
10:02AM  US STOCKS-Wall St heads lower on rising China trade tensions Reuters
09:28AM  Rolls-Royce takes wing as CEO sets ambitious goals Reuters
09:25AM  Dow 30 Stock Roundup: Caterpillar Raises Dividend, Merck's Keytruda Gets FDA Nod Zacks
08:58AM  US STOCKS-Wall St set to sink as China trade spat intensifies Reuters
07:33AM  US STOCKS-Futures slide as U.S. readies China tariffs Reuters
07:23AM  Dow Jones Futures Fall As Trump Steps Up China Trade War; Watch These Key Stocks Investor's Business Daily
07:17AM  Asked about a mid-market plane, Rolls CEO says gap in the market for a reason Reuters
05:08AM  Rolls-Royce says Trent 1000 repeat checks showing better than expected results Reuters
05:07AM  [$$] China retaliates against US tariffs on $50bn of imports Financial Times
Jun-14-18 10:10PM  Rolls-Royce Jet Engine Flaws Spell Opportunity for GE Motley Fool
05:53PM  General Dynamics Wins Deal to Modify Virginia-Class Submarine Zacks
05:16PM  Boeing wins $1.5 billion U.S. defense contract -Pentagon Reuters
04:03PM  GE, United Tech Are Catching Up On Jet Engine Output Targets: Airbus Investor's Business Daily
04:02PM  Chinese Rival To Boeing, Airbus Set To Pass This Key Step In 2020 Investor's Business Daily
03:36PM  Spacewalking astronauts set up TV cameras for arriving ships Associated Press
03:30PM  Raytheon Vs. Lockheed Martin: Which Is the Best Defense Stock to Own?
10:33AM  How SpaceX's new 67-acre complex may help resolve Orlando's tech talent shortage American City Business Journals
10:00AM  Boeing Asked for Quiet Jetpacks and Got a Bunch of Air Motorcycles Bloomberg
05:28AM  Etihad Airways blames rising fuel prices, costly investments as it stays in the red Reuters
02:23AM  [$$] Rolls-Royce to Cut 4,600 Jobs The Wall Street Journal
Jun-13-18 05:40PM  Boeing 777X launch customer reportedly looks to cancel or delay deliveries American City Business Journals
01:15PM  Defense Stocks Face Correction As Tensions Ease In North Korea Forbes
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM