Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company monthly Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E22.37 EPS (ttm)11.42 Insider Own0.10% Shs Outstand609.60M Perf Week5.59%
Market Cap155.73B Forward P/E23.75 EPS next Y10.76 Insider Trans-21.10% Shs Float590.51M Perf Month8.39%
Income7.12B PEG1.20 EPS next Q2.64 Inst Own73.20% Short Float1.40% Perf Quarter28.26%
Sales90.90B P/S1.71 EPS this Y2.30% Inst Trans-2.80% Short Ratio2.22 Perf Half Y44.34%
Book/sh-3.34 P/B- EPS next Y7.67% ROA7.90% Target Price256.25 Perf Year99.91%
Cash/sh16.94 P/C15.08 EPS next 5Y18.69% ROE- 52W Range128.18 - 256.69 Perf YTD64.09%
Dividend5.68 P/FCF19.69 EPS past 5Y7.40% ROI47.90% 52W High-0.22% Beta1.20
Dividend %2.22% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.50% 52W Low99.81% ATR3.68
Employees150500 Current Ratio1.20 Sales Q/Q-8.10% Oper. Margin9.90% RSI (14)78.07 Volatility1.59% 1.46%
OptionableYes Debt/Eq- EPS Q/Q885.50% Profit Margin7.80% Rel Volume0.69 Prev Close255.46
ShortableYes LT Debt/Eq- EarningsOct 25 BMO Payout46.20% Avg Volume3.73M Price256.12
Recom2.20 SMA205.92% SMA509.58% SMA20034.28% Volume1,561,821 Change0.26%
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Oct-06-16Initiated Robert W. Baird Outperform $161
Jul-28-16Reiterated Canaccord Genuity Hold $140 → $144
Jun-23-16Initiated Morgan Stanley Overweight $153
Apr-28-16Reiterated RBC Capital Mkts Sector Perform $128 → $132
Sep-21-17 12:43PM  Air Force Space Chief Is 'All In' For Reusable Rockets If Proved Safe Investor's Business Daily
10:53AM  Why Washington Is Certain To Find Canada's Bombardier Guilty Of Trade Abuses Next Week Forbes
09:31AM  Boeing (BA) Secures $23.3M Minuteman III Deal from Air Force Zacks
08:57AM  5 Things Women Can Do to Become CEO of a Company Fortune
07:30AM  Meet the 7 Newcomers to Our 2017 Most Powerful Women List Fortune
06:29AM  Boeing (BA) Just Became a Political Pawn of the Inevitable Trade Wars InvestorPlace
Sep-20-17 09:00PM  Boeing, Japan Airlines Announces Order for Four 787-8 Dreamliners PR Newswire
05:59PM  "Fast Money" final trades: CMG, APRN and more CNBC Videos
05:00PM  5 ways to trade extreme stocks CNBC Videos
04:57PM  [$$] Theresa May criticises states that flout global treaties Financial Times
04:04PM  SpaceX Once Sued The Air Force; Here's What Top Brass Thinks Now Investor's Business Daily
04:02PM  Pentagon Chief Mattis Eyes 'New Ways' For Key Air Force Capability Investor's Business Daily
03:42PM  Report: Iran group hacks aviation, petrochemical industries Associated Press
02:24PM  Boeing Surge Means it's Time to Lock in More Gains TheStreet.com
01:30PM  After United, Delta Air Lines also says goodbye to its Boeing 747s (Photos) American City Business Journals
01:10PM  Billionaire Paul Allen fires up the Boeing 747 engines on his giant Stratolaunch satellite launcher (Photos) American City Business Journals
12:35PM  Boeing Defense CEO: We are looking at acquisitions American City Business Journals
12:18PM  Beyond North Korea, 3 More Reasons to Buy Defense ETFs Zacks
10:53AM  Boeing Defense CEO: If North Korea launched a missile right now the US would be safe CNBC
10:07AM  Boeing Is a 'Buyer' Looking for Acquisitions After Northrop-Orbital Deal TheStreet.com
09:31AM  M&A Activity Is Picking Up In The Defense Sector At Last Barrons.com
09:27AM  Boeing says its a 'buyer' after Northrop Grumman acquisition of Orbital ATK CNBC
08:52AM  Bombardier slams Boeing's lawsuit against it, says it's 'pure hypocrisy' Business Insider
08:33AM  Boeing Defense CEO breaks down defense plans in first-eve... CNBC Videos
06:44AM  China-Russia wide-body C929 jet to rely on western suppliers for systems Reuters
Sep-19-17 08:57PM  [$$] Business Watch The Wall Street Journal
06:00PM  Billionaire Paul Allen fires up the Boeing 747 engines on his giant Stratolaunch satellite launcher (Photos) American City Business Journals
05:00PM  Airbus Chooses China for First Overseas Wide-Body Jet Plant Bloomberg
04:20PM  After United, Delta Air Lines also says goodbye to its Boeing 747s (Photos) American City Business Journals
03:42PM  [$$] Boeing 'Unlikely' to Deliver First Tanker in 2017 The Wall Street Journal
02:00PM  Boeing Roundup: Plans to boost 787 production Dreamliner about to hit milestone American City Business Journals
01:30PM  Why Foreign Military Sales Are Always Worth Less Than The Published Number Forbes
12:46PM  The Boeing 747 Came In With A Bang And Now It Will Go Out With One Forbes
11:25AM  [$$] Boeing/Bombardier: hornets' nest Financial Times
11:21AM  US Market Indexes Higher on Monday With Continued Gains GuruFocus.com
11:19AM  Canada's Trudeau says talks on Bombardier dispute will continue Reuters
10:38AM  Big Growth for Aerospace Stocks, ETFs ETF Trends
09:58AM  Justin Trudeau says Canada will not buy from Boeing while... CNBC Videos
08:05AM  Boeings Chinese Rival Sets Second Test Flight of Commercial Jet 24/7 Wall St.
07:32AM  PRESS DIGEST- Canada - Sept 19 Reuters
07:14AM  The Zacks Analyst Blog Highlights: Genworth Financial, Signet Jewelers, Boeing, Abercrombie & Fitch and Caterpillar Zacks
06:56AM  Airbus looks to China for A380 jumbo amid sluggish global sales Reuters
12:51AM  [$$] Trudeau and May Join Forces Against Boeing in its Dispute With Bombardier The Wall Street Journal
12:51AM  [$$] Northrop Grumman Move to Acquire Rocket Maker Reflects Military Space Race The Wall Street Journal
Sep-18-17 09:39PM  [$$] Northrop Grumman Move to Acquire Rocket Maker Reflects Military Space Race The Wall Street Journal
08:24PM  PRESS DIGEST- Financial Times - Sept 19 Reuters
08:10PM  United Airlines plans final flight for its Boeing 747 fleet (Photos) American City Business Journals
05:10PM  UK's May to press Trump this week on Boeing/Bombardier dispute Reuters
04:58PM  US engineer enamored with spy dramas gets 5 years for trying to sell sensitive secrets to Russian agent CNBC
04:47PM  Trudeau: Canada could stop dealing with Boeing over dispute Associated Press
04:47PM  Trudeau: Canada could stop dealing with Boeing over dispute Associated Press
04:46PM  Boeing rebuffs Canada PM Trudeau's criticism of U.S. trade challenge Reuters
04:45PM  This Defense Giant Just Broke Out; These 2 Rivals Are Near Buys Investor's Business Daily
04:44PM  [$$] Canada and UK warn Boeing over Bombardier suit Financial Times
04:29PM  North Korea Tests 2nd Missile Over Japan: 3 Key Defense Picks Zacks
04:06PM  Justin Trudeau says Canada will not buy from Boeing while it is busy trying to sue us CNBC
04:06PM  Why The Orbital ATK Buyout Is So Important For Northrop Grumman Investor's Business Daily
03:20PM  United Airlines reveals how it will bid goodbye to the Boeing 747 American City Business Journals
03:07PM  [$$] Trudeau, May Press Boeing in Dispute With Bombardier The Wall Street Journal
02:38PM  France's Latecoere looks out for targets in aerospace consolidation Reuters
01:17PM  UK's May says will press Trump this week on Bombardier/Boeing spat Reuters
01:14PM  US STOCKS-Banks, chips help Wall St scale record levels Reuters
01:10PM  Trudeau Threatens to Halt Boeing F-18 Deal on Bombardier Dispute Bloomberg
01:06PM  We're not chasing electric utilities: Heartland Financial... CNBC Videos
12:05PM  Northrop Grumman: Buying It's Way Into the Final Frontier? Barrons.com
11:31AM  3 Growth Stocks for the Long Term Motley Fool
11:22AM  Boeing's record rally adds more than 80 points to Dow industrials so far in September MarketWatch
10:19AM  Boeing (BA) Wins $600M Air Force Contract for PAR Program Zacks
10:00AM  Q2 2017 S&P 500 Buybacks Fall 9.8% from Q1, to $120.1 Billion PR Newswire
09:52AM  Boeing's spat with Bombardier gets political CNBC Videos
09:33AM  S&P 500 Makes History, Steers Past 2500: Top 5 Gainers Zacks
09:16AM  Boeings spat with Bombardier gets political as global leaders are drawn in CNBC
08:45AM  Boeing adds two senior execs to Chicago HQ, including one with GOP contacts American City Business Journals
08:33AM  The Zacks Analyst Blog Highlights: Boeing, Caterpillar, Home Depot and Intel Zacks
08:24AM  Northrop Expands Missile Defense Offerings With Orbital ATK Buy Investor's Business Daily
08:01AM  PRESS DIGEST- Canada - Sept 18 Reuters
08:01AM  See what the IHS Markit Score report has to say about Boeing Co. Markit
07:01AM  U.S. appeals WTO ruling that it failed to withdraw Boeing tax break Reuters
06:46AM  Breaking: Northrop Grumman Will Buy Orbital ATK For $9.2 Billion Investor's Business Daily
12:01AM  Boeing's Dispute With Bombardier Matters to Theresa May Bloomberg
Sep-17-17 11:03PM  [$$] U.K.s May Drawn Into Spat Between Boeing and Bombardier The Wall Street Journal
05:31PM  [$$] Theresa May to focus on trade and Boeing in Trudeau meeting Financial Times
Sep-16-17 08:00AM  [$$] U.K.'s May Drawn Into Spat Between Boeing and Bombardier The Wall Street Journal
Sep-15-17 08:16PM  Is There a First-Class Airline Stock? Motley Fool
06:12PM  US Market Indexes Higher on Friday and for the Week GuruFocus.com
05:03PM  Exclusive: Canada sought to resolve Boeing military, trade disputes at meeting - sources Reuters
04:45PM  S&P 500 hits record high 2,500; Boeing, Apple bump up Dow, Trump fires at ESPN American City Business Journals
04:40PM  Boeing's partnership with major DFW aerospace supplier to generate 950 jobs American City Business Journals
04:38PM  S&P 500 tops 2,500 mark as tech and bank stocks climb Associated Press
04:07PM  Dow Logs Best Week Since December As Boeing, Nvidia Break Out Investor's Business Daily
04:05PM  The Dow's Hottest Stock Just Moved Into Buy Range Investor's Business Daily
03:42PM  Is Boeing Company (BA) Stock a Solid Choice Right Now? Zacks
03:41PM  Boeing stock rallies to record, accounts for nearly half of the Dow's gain MarketWatch
03:39PM  3M, Boeing, Apple stocks deliver a 50-point boost to Dow industrials record climb MarketWatch
12:42PM  Boeing Selects Triumph Group as Major Supplier for Its U.S. Air Force T-X Offer Business Wire
11:17AM  Boeing 787 Production Increase Is Good News For Aerospace, But Barrons.com
10:36AM  Aerospace ETFs Keep Flying Higher ETF Trends
10:23AM  Boeing (BA) Wins $677M Navy Deal for F/A-18E/F Aircraft Zacks
10:14AM  Dow 30,000 or Bitcoin $30,000: Who Will Win the Race? Zacks
10:12AM  Stock Market News For Sep 15, 2017 Zacks
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Option Exercise71.4414,0311,002,304136,246Nov 08 04:06 PM
Conner Raymond L.Vice Chair; Pres. & CEO, BCANov 04Sale139.6114,0311,958,924122,215Nov 08 04:06 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Option Exercise81.9820,0001,639,500114,438Nov 03 06:35 PM
Muilenburg Dennis AChairman, President & CEONov 01Option Exercise73.9151,0243,771,099198,827Nov 03 07:02 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Option Exercise74.6817,3451,295,37259,098Nov 03 06:19 PM
Muilenburg Dennis AChairman, President & CEONov 01Sale142.0351,0247,246,888147,803Nov 03 07:02 PM
Smith Gregory DCFO & EVP, Corp Dev & StrategyNov 01Sale143.4420,0002,868,72094,438Nov 03 06:35 PM
Caret Leanne GEVP, Pres. & CEO, BDSNov 01Sale142.1417,3452,465,48841,753Nov 03 06:19 PM
LUTTIG J MICHAELEVP & General CounselOct 31Option Exercise66.70163,10610,879,220241,084Nov 02 04:33 PM
LUTTIG J MICHAELEVP & General CounselOct 31Sale142.46200,75428,599,41540,330Nov 02 04:33 PM