Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E24.76 EPS (ttm)14.38 Insider Own0.10% Shs Outstand588.70M Perf Week4.12%
Market Cap209.55B Forward P/E20.19 EPS next Y17.63 Insider Trans-3.30% Shs Float573.94M Perf Month2.88%
Income8.60B PEG1.18 EPS next Q3.57 Inst Own70.20% Short Float0.75% Perf Quarter0.34%
Sales97.32B P/S2.15 EPS this Y53.80% Inst Trans-1.84% Short Ratio1.40 Perf Half Y7.29%
Book/sh-2.45 P/B- EPS next Y20.35% ROA9.00% Target Price411.48 Perf Year42.96%
Cash/sh16.60 P/C21.45 EPS next 5Y20.98% ROE- 52W Range248.91 - 374.48 Perf YTD20.70%
Dividend6.84 P/FCF21.56 EPS past 5Y18.00% ROI52.30% 52W High-4.40% Beta1.40
Dividend %1.92% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.10% 52W Low43.82% ATR6.76
Employees140800 Current Ratio1.10 Sales Q/Q5.20% Oper. Margin11.60% RSI (14)57.44 Volatility2.23% 1.70%
OptionableYes Debt/Eq- EPS Q/Q30.00% Profit Margin9.90% Rel Volume0.74 Prev Close355.96
ShortableYes LT Debt/Eq- EarningsOct 24 BMO Payout38.50% Avg Volume3.06M Price357.99
Recom2.00 SMA202.26% SMA502.36% SMA2006.06% Volume613,736 Change0.57%
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Sep-18-18 09:13AM  Boeing is going toe-to-toe with Musk, says Cramer CNBC Videos
08:57AM  EU mergers and takeovers (Sept 18) Reuters
Sep-17-18 05:45PM  Boeing (BA) Dips More Than Broader Markets: What You Should Know Zacks
05:31PM  Why KLX Inc. Stock Dropped 15% Today Motley Fool
03:24PM  Spirit AeroSystems CEO says next 737 increase will be easier to meet American City Business Journals
03:19PM  Boeing unit launches new military drone Reuters
01:35PM  Lockheed Martin Space lands $7.2B deal to keep building Air Force GPS satellites American City Business Journals
12:30PM  Aerospace Futures Alliance explores alliance with South Carolina group American City Business Journals
11:54AM  Why the U.S.-China trade deficit is so huge: Heres all the stuff America imports MarketWatch
10:37AM  Boeing Secures $168M Deal to Deliver F/A-18 Jets' Reparables Zacks
09:52AM  EU mergers and takeovers (Sept 17) Reuters
09:17AM  [$$] Stocks to Watch: Amazon, Boeing, United Technologies, McDonald's, and More The Wall Street Journal
08:18AM  Dow Jones Futures Fall Modestly: China Trade War Set To Escalate As Trump Hails Tariffs Investor's Business Daily
06:07AM  China Southern Airlines plans to grow fleet to 2,000 planes by 2035 - CEO Reuters
Sep-16-18 06:04PM  Boeing 787 plant in S.Carolina to reopen Sunday after storm-related closure Reuters
Sep-15-18 11:25AM  Boeing Beats Airbus Again With Strong August Order Activity Motley Fool
Sep-14-18 11:21PM  Brazil space station open for small satellite business Reuters
08:15PM  Brazil space station open for small satellite business Reuters
07:38PM  Lockheed Martin Space lands $7.2B deal to keep building Air Force GPS satellites in Colorado American City Business Journals
03:33PM  ULA readies its last Delta II to launch NASA's ICESat-2 mission American City Business Journals
02:45PM  US stock indexes turn lower on renewed trade concerns Associated Press
01:05PM  Colorado jumps several states, moves up ranks for its aerospace market American City Business Journals
09:59AM  EU mergers and takeovers (Sept 14) Reuters
08:30AM  Shares of Boeing are set to soar, says trader CNBC
07:21AM  Dow 30 Stock Roundup: Apple Unveils 3 New iPhones, Boeing Clinches $2.9B Deal Zacks
07:02AM  Jeff Bezos: There Are Things Only Big Companies Can Do Investopedia
06:05AM  Tigerair Australia to shift maintenance after problems with Philippine check -source Reuters
Sep-13-18 08:06PM  [$$] Boeing Shores Up Its Defenses The Wall Street Journal
07:34PM  Stocks - S&P Closes Higher Amid Apple-Inspired Rally
07:01PM  Jim Cramer: Enough Sports Analogies, Trade What Is Actually Happening
06:57PM  U.S. airlines, officials grapple with looming pilot shortfall Reuters
06:30PM  Nigeria's Air Peace inks deal for 10 Boeing 737 Max 8 jets American City Business Journals
05:00PM  Omax breaks $100 million as it expands waterjet cutting machine business to smaller operators American City Business Journals
04:44PM  U.S. approves possible military sales worth $2.6 billion to South Korea Reuters
04:41PM  U.S. approves possible military sales worth $2.6 bln to South Korea Reuters
03:07PM  U.S. approves sale of six Boeing patrol aircraft to South Korea Reuters
03:01PM  Company veteran named Airbus sales chief after ex-Rolls executive quits Reuters
02:26PM  U.S. approves possible military sales worth $2.6 billion to South Korea -Pentagon Reuters
02:02PM  Boeing halts South Carolina plant as Hurricane Florence bears down American City Business Journals
01:52PM  Boeing 737 supplier issues threatened to halt production, Renton records say American City Business Journals
12:30PM  Boeing Donates $3 Million to the Bush Institute's Global Leadership Impact Center PR Newswire
11:25AM  Trade-Sensitive Sector ETFs & Stocks to Watch on Talk Hopes Zacks
11:02AM  Airbus Replace Sales Head After Less Than a Year on Job Bloomberg
10:57AM  GE to sell aircraft parts maker to Singapore firm for $630M American City Business Journals
10:31AM  Stock Market News For Sep 13, 2018 Zacks
10:26AM  Boeing, Air Peace Announce Order for 10 737 MAX Airplanes PR Newswire
10:00AM  Boeing to update P-8A Poseidon training system for U.S. Navy PR Newswire
09:16AM  [$$] Stocks to Watch: Qualcomm, Tesla, Boeing, Kroger, Fitbit The Wall Street Journal
08:58AM  Boeing Wins $195M Navy Deal for P-8A Training Systems Zacks
08:41AM  EU mergers and takeovers (Sept 13) Reuters
08:00AM  [$$] Boeing Shores Up Its Defenses The Wall Street Journal
12:26AM  [$$] Hurricane Florence Makes Its Presence Felt, Days Before Landfall The Wall Street Journal
Sep-12-18 07:49PM  Stocks - S&P Ekes out Gain as Apple's Swing Lower Offsets Optimism Over Trade
05:02PM  Boeing sees potential for more 737 production rate hikes Flightglobal
03:09PM  How Companies Are Getting Ready for Hurricane Florence Bloomberg
02:03PM  Boeing CEO says 737 deliveries will accelerate over remainder of 2018 American City Business Journals
02:00PM  3 Industrial Stocks Poised To Move Higher Investopedia
01:28PM  Boeing 737 recovery plan 'taking hold' amid factory snarl - CEO Reuters
01:07PM  Boeing 737 recovery plan 'taking hold' amid factory snarl: CEO Reuters
12:49PM  The 25 Best Stocks to Buy (According to Hedge Funds) Kiplinger
12:48PM  OECD's Gurria on Lehman Collapse, Trade, Inequality Bloomberg Video
12:17PM  Boeing's stock jump gives the Dow a 59-point boost MarketWatch
11:36AM  Spirit AeroSystems adjusts financial outlook amid production increases American City Business Journals
09:59AM  Charleston braces for Hurricane Florence CNBC Videos
08:47AM  Defense Stock Roundup: US, India Sign Military Deal, BA & RTN Win Deals Zacks
08:22AM  EU mergers and takeovers (Sept 12) Reuters
06:02AM  3 Top Defense Stocks to Watch in September Motley Fool
04:36AM  'Monster' Hurricane Florence takes aim at U.S. Southeast Reuters
Sep-11-18 08:10PM  Boeing rehires retirees in effort to bolster 737 production force Flightglobal
08:02PM  Boeing escapes Hurricane Florence Bloomberg
06:06PM  Boeing 737 production rebounds as planemaker extends lead over Airbus Reuters
05:45PM  Boeing (BA) Outpaces Stock Market Gains: What You Should Know Zacks
05:22PM  Boeing shuts 787 plant in South Carolina as hurricane approaches Reuters
03:39PM  Boeings New 787s Flee Florence in a Cross-Country Exodus Bloomberg
01:59PM  Boeing supply chain issues impacting the stock CNBC Videos
01:41PM  Boeing Roundup: KC-46 tanker gets FAA certification, wins $2.9B order 737 deliveries rebound in August American City Business Journals
01:37PM  Can't find any evidence WTO has been unfair to US: Greg Ip Fox Business Videos
01:27PM  German ministry seeks data on quicker fighter jet deliveries Reuters
01:24PM  How Companies Are Preparing for Hurricane Florence Bloomberg
12:42PM  Boeing 737 deliveries rebound in August to 48, from July low Reuters
12:39PM  Boeing Boosts 737 Shipments From Six-Year Low as Parts Jam Eases Bloomberg
12:16PM  Brazil fund Previ needs more details to decide on Embraer-Boeing deal -CIO Reuters
11:46AM  Boeing 737 deliveries rebound in August to 48, from 29 in July Reuters
11:31AM  Stocks - Boeing, Tesla Fall in Pre-market; Sonos Plunges; Integrated Device Surges
11:15AM  Brazil's pension fund Previ needs more details to decide on Embraer-Boeing deal- CIO Reuters
11:04AM  Boeing raises China plane forecast by 6.2 percent, delive... CNBC Videos
10:23AM  EU mergers and takeovers (Sept 11) Reuters
10:21AM  Boeing ups Chinese jet purchase outlook Reuters Videos
10:20AM  PICTURES: First static-test 777X breaks cover Flightglobal
10:17AM  US STOCKS-Wall St flat, tech boost softens trade war fears Reuters
10:09AM  Boeing Clinches $2.9B Deal for KC-46 Aircraft Production Zacks
09:21AM  Boeing calling back retirees to fix 737 production snags Reuters
09:06AM  US STOCKS-Wall St set to open lower as trade war fears weigh Reuters
08:09AM  Stocks making the biggest move premarket: SONO, TSLA, NKE, TRV & more CNBC
01:54AM  Boeing ups forecast Chinese new plane purchases over 20 years by 6.2 percent Reuters
12:21AM  Boeing ups forecast Chinese new plane purchases over 20 years by 6.2 percent Reuters
12:07AM  China will buy 7,690 new airplanes over next 20 years: Boeing Reuters
Sep-10-18 11:29PM  Boeing's Bullish China Outlook Faces Trump's Trade War Headwind Bloomberg
11:29PM  Boeing Raises China Forecast, But Trade War Clouds Prospects Bloomberg
08:29PM  Stocks - S&P Snaps Four-Day Losing Streak as Tech-Wreck Concerns Fade
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM