Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E20.89 EPS (ttm)17.87 Insider Own0.10% Shs Outstand570.80M Perf Week-0.53%
Market Cap213.15B Forward P/E15.98 EPS next Y23.37 Insider Trans-12.14% Shs Float564.58M Perf Month-10.66%
Income10.45B PEG0.94 EPS next Q4.30 Inst Own70.70% Short Float0.86% Perf Quarter17.15%
Sales101.13B P/S2.11 EPS this Y51.70% Inst Trans0.26% Short Ratio0.75 Perf Half Y3.79%
Book/sh0.59 P/B632.93 EPS next Y15.59% ROA9.10% Target Price436.95 Perf Year13.00%
Cash/sh15.00 P/C24.89 EPS next 5Y22.12% ROE- 52W Range292.47 - 446.01 Perf YTD15.79%
Dividend8.22 P/FCF22.08 EPS past 5Y24.50% ROI76.40% 52W High-16.27% Beta1.35
Dividend %2.20% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin19.40% 52W Low27.68% ATR12.68
Employees153000 Current Ratio1.10 Sales Q/Q14.40% Oper. Margin11.90% RSI (14)34.13 Volatility3.25% 2.67%
OptionableYes Debt/Eq40.85 EPS Q/Q74.90% Profit Margin10.30% Rel Volume1.47 Prev Close372.28
ShortableYes LT Debt/Eq31.44 EarningsJan 30 BMO Payout37.90% Avg Volume6.50M Price373.43
Recom2.10 SMA20-9.57% SMA50-4.21% SMA2004.07% Volume9,572,282 Change0.31%
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Mar-20-19 02:25AM  Exclusive: Cockpit voice recorder of doomed Lion Air jet depicts pilots' frantic search for fix - sources Reuters
12:57AM  PRESS DIGEST- New York Times business news - March 20 Reuters
12:29AM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
12:00AM  Boeing Criminal Probe Rare in U.S. for a Planemaker After Crash Bloomberg
Mar-19-19 11:23PM  Capt. Sullenberger on the FAA and Boeing: Our credibility as leaders in aviation is being damaged MarketWatch
10:57PM  Factbox - What we know about Boeing 737 MAX crash and what comes next Reuters
10:44PM  Boeing reshuffles top engineers amid 737 MAX crisis Reuters
10:15PM  A day before it crashed, Lion Air's Boeing plane was reportedly saved by an off-duty pilot CNBC
09:55PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
09:55PM  Boeing reshuffles top engineers amid 737 MAX crisis Reuters
09:49PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
09:21PM  Transport Canada to review Boeing's flight control system MCAS Reuters
09:13PM  Trump nominates former Delta executive to run FAA CBS MoneyWatch
08:44PM  Nominee to lead FAA will face challenge on Boeing oversight Associated Press
08:17PM  U.S. Democrats seek probe of key FAA decisions on 737 MAX approval Reuters
07:34PM  U.S. Democrats seek probe of key FAA decisions on 737 MAX approval Reuters
07:23PM  Boeing shakes up Boeing Commercial Airplanes engineering executives American City Business Journals
06:50PM  FAA, Boeing relationship under scrutiny after deadly crash CBS News Videos
05:47PM  Boeing suppliers say they're being kept in dark during 737 Max crisis American City Business Journals
05:46PM  Trump taps former Delta executive to head aviation regulator Reuters
05:45PM  Boeing (BA) Gains As Market Dips: What You Should Know Zacks
05:19PM  U.S. Sees China Trade Pushback as Trump Touts Progress Bloomberg
04:59PM  Trump names pick for FAA job as agency faces new scrutiny Associated Press
04:50PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
04:41PM  Top U.S. trade officials head to China next week for new trade talks Reuters
04:41PM  FedEx Earnings Miss, Guidance Cut Again As Global Slowdown Continues; Investor's Business Daily
04:40PM  Boeing 737 Probe Takes Highly Unusual Turn As New Claims Emerge Investor's Business Daily
04:33PM  Factbox: What we know about Boeing 737 MAX crash and what comes next Reuters
04:31PM  Trump White House nominates permanent FAA chief after Boeing crash MarketWatch
04:26PM  DOT asks inspector general to audit Boeing 737 Max certif... CNBC Videos
04:20PM  Transportation chief Elaine Chao asks for audit of Boeing 737 Max 8 certification CBS News Videos
04:16PM  Dow Ends Down on Report China Is Pushing Back During Trade Talks TheStreet.com
04:12PM  Dow snaps 4-day win streak ahead of Fed policy update MarketWatch
04:04PM  Factbox - What we know about Boeing 737 MAX crash and what comes next Reuters
03:25PM  Amazon stock trades higher despite Jeff Bezos-National Enquirer scandal Fox Business Videos
03:24PM  U.S. inspector general to audit Boeing 737 MAX certification -official Reuters
03:24PM  How American Airlines' Boeing MAX 8 headaches compare to Southwest's American City Business Journals
03:22PM  Chao requests investigation into certification of Boeing 737-Max 8 aircraft MarketWatch
03:19PM  Stakes rise for Boeing as EU, Canada step up scrutiny of 737 MAX after crashes Reuters
03:14PM  U.S. transportation chief seeks audit of Boeing 737 MAX certification Reuters
02:55PM  US STOCKS-Wall Street inches higher as Fed meeting convenes Reuters
02:39PM  Boeing-backed Aerion Supersonic hires global supply chain boss as it works to finalize deals (Photos) American City Business Journals
02:11PM  Air Canada removes Boeing 737 MAX from schedule until at least July American City Business Journals
02:03PM  Chinas Boeing Threat Has More Bite Than Bark Bloomberg
01:58PM  Boeing cut to hold at Argus Research CNBC Videos
01:52PM  Boeing CEO says company understands 'lives depend' on plane safety Reuters
01:36PM  Report: Boeing could be readying additional space to store 737 MAXs American City Business Journals
12:55PM  Dow Jones Rises 850 Points From March 11 Low As This Cannabis ETF, Chip Stock Break Out Investor's Business Daily
12:37PM  A closer look at what happened to the Boeing jet in the Ethiopian crash ABC News Videos
12:34PM  Capt. Sully Sullenberger: Where Boeing and the FAA Went Wrong in This Ugly Saga Barrons.com
11:50AM  Warning Signs for Facebook, Uncertainty for Boeing Motley Fool
11:49AM  Lenders and travellers stick with Ethiopian Airlines, for now Reuters
11:44AM  Lenders and travelers stick with Ethiopian Airlines, for now Reuters
11:42AM  Transport Canada sending team to assist with proposed software changes for 737 MAX Reuters
11:35AM  Air Canada Suspends Boeing 737 MAX Deliveries TheStreet.com
11:33AM  Boeing CEO says company will release software update for 737 Max 8 Fox Business Videos
11:12AM  Wall Street Analysts Havent Bailed on Boeing StockYet Barrons.com
11:05AM  EU to study Boeing software updates before allowing flights to resume Reuters
10:46AM  German military helicopters get "mandatory" funding in budget plan Reuters
10:44AM  Stock Market News For Mar 19, 2019 Zacks
10:33AM  General Dynamics (GD) Wins $2B Submarine Modification Deal Zacks
10:09AM  What we know about Boeing 737 MAX crash and what comes next Reuters
09:38AM  Embraer Stock Can Keep Rising Despite Q4 Loss Motley Fool
09:38AM  Boeing's 737 MAX Jet Could Be Left Out of Trade Deal With China - Report TheStreet.com
08:52AM  US STOCKS-Wall Street set for higher open as Fed expected to hold fire Reuters
08:43AM  This sector should post earnings growth double the market, but the trade comes with some risks CNBC
08:43AM  Jet Funding May Add to Boeings $100 Million-a-Month Max Pain Bloomberg
08:36AM  Boeing management is not 'pro-active' enough in 737 Max response, Argus says in downgrade CNBC
08:35AM  'Lives depend' on plane safety: Boeing CEO Reuters Videos
08:35AM  Air Canada accelerating in-take of Airbus A321 planes after grounding of Boeing 737 Max jets MarketWatch
08:32AM  Argus downgrades Boeing, says its earnings forecast is likely to decline CNBC Videos
08:30AM  Here's how individual airlines are being impacted by the Boeing investigation CNBC Videos
08:10AM  Boeing and Trade, Teslas Legal Battle, and More to Know About Stocks for Tuesday Barrons.com
07:55AM  Stocks making the biggest moves premarket: General Motors, Tesla, Netflix, Boeing & more CNBC
07:39AM  Here are the biggest analyst calls of the day: Domino's, Yum Brands, Booking Holdings, & more CNBC
07:36AM  US STOCKS-Futures higher as Fed kicks off policy meeting Reuters
07:30AM  Boeing's Troubles Are Creating a Rare Opportunity for Automation Play PTC TheStreet.com
07:07AM  [$$] Federal Investigators Probe Boeing 737 MAX Development Choices The Wall Street Journal
06:59AM  [$$] European Regulators to Give Boeing 737 MAX Fix Extra Scrutiny The Wall Street Journal
06:35AM  Did the FAA allow Boeing too much latitude? Fox Business Videos
06:09AM  10 Things to Know for Today Associated Press
05:52AM  'Very tough' for airlines to switch from Boeing to Airbus: Teal Group CNBC Videos
02:58AM  Boeing plane development under review by U.S. prosecutors, Transportation Department: sources Reuters
Mar-18-19 11:54PM  Asian shares mixed in muted trading ahead of US Fed meeting Associated Press
11:14PM  Boeing plane development under review by U.S. prosecutors, Transportation Department - sources Reuters
11:11PM  Boeing CEO says company understands 'lives depend' on plane safety Reuters
10:21PM  The Latest: CEO says Boeing working to ensure 737s are safe Associated Press
10:20PM  The Latest: CEO says Boeing working to ensure 737s are safe Associated Press
10:06PM  Ethiopia and Indonesia crash parallels heap pressure on Boeing Reuters
09:55PM  U.S. prosecutors, Transportation Department scrutinizing Boeing 737 MAX development - sources Reuters
09:13PM  Boeing Plane Certification Probe Began Before Second Crash Bloomberg
08:40PM  Letter from Boeing CEO Dennis Muilenburg to Airlines, Passengers and the Aviation Community PR Newswire
08:25PM  Boeing CEO restates 'relentless commitment' to safety CNBC
08:23PM  AP source: Justice Dept. probing development of Boeing jets Associated Press
08:21PM  Letter from Boeing CEO Dennis Muilenburg to Airlines, Passengers and the Aviation Community PR Newswire
07:13PM  Oil Prices Help Put a Floor Under Stocks Investopedia
07:04PM  Canada re-examining Boeing 737 MAX approval after FAA certification probe Reuters
06:07PM  'Similarities' found in Boeing crash probe -investigators Reuters Videos
05:48PM  Ethiopia and Indonesia crash parallels heap pressure on Boeing Reuters
05:34PM  Some data from Ethiopian crash similar to Lion Air crash: French investigators ABC News Videos
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Option Exercise75.971,640124,58310,729Nov 13 05:09 PM
RAMOS JENETTE ESVP, Mfg, Supply Chain & OperaNov 09Sale367.521,640602,7339,089Nov 13 05:09 PM
Sands Diana LSVP, Internal Gov & AdminOct 29Sale350.075,0001,750,35018,756Oct 31 04:33 PM
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM