Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E29.24 EPS (ttm)11.73 Insider Own0.20% Shs Outstand591.26M Perf Week0.55%
Market Cap202.72B Forward P/E20.51 EPS next Y16.71 Insider Trans-2.96% Shs Float586.72M Perf Month4.22%
Income7.14B PEG1.61 EPS next Q2.57 Inst Own72.20% Short Float1.13% Perf Quarter2.44%
Sales93.39B P/S2.17 EPS this Y53.80% Inst Trans0.10% Short Ratio1.11 Perf Half Y30.70%
Book/sh0.60 P/B571.43 EPS next Y18.47% ROA9.00% Target Price387.29 Perf Year86.83%
Cash/sh16.90 P/C20.29 EPS next 5Y18.13% ROE- 52W Range175.47 - 371.60 Perf YTD16.26%
Dividend6.84 P/FCF24.76 EPS past 5Y18.00% ROI64.30% 52W High-7.73% Beta1.39
Dividend %1.99% Quick Ratio0.40 Sales past 5Y2.70% Gross Margin18.60% 52W Low95.39% ATR11.13
Employees140800 Current Ratio1.20 Sales Q/Q8.90% Oper. Margin11.00% RSI (14)53.67 Volatility3.36% 3.21%
OptionableYes Debt/Eq31.32 EPS Q/Q33.10% Profit Margin8.80% Rel Volume1.87 Prev Close342.86
ShortableYes LT Debt/Eq27.55 EarningsApr 25 BMO Payout41.60% Avg Volume5.99M Price342.86
Recom2.10 SMA203.24% SMA501.04% SMA20019.60% Volume0 Change0.00%
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-26-18 09:12AM  Durable-goods orders surge on wave of Boeing deals, but rest of report just so-so MarketWatch
08:33AM  [$$] U.S. Durable-Goods Orders Rose 2.6% in March The Wall Street Journal
08:15AM  Boeing Looks for a Rebound After Strong Earnings Investopedia
08:00AM  Boeing Awarded $427 Million Defense Logistics Agency Contract PR Newswire
07:38AM  Iran is a major supporter of Assad in Syria: Rep. Garamendi Fox Business Videos
12:07AM  [$$] Lightning Hazards Prompt Boeing to Fix 787 Jets The Wall Street Journal
12:06AM  [$$] Boeing to Open Plant in China This Year The Wall Street Journal
Apr-25-18 08:00PM  Boeing Is Back to Cruising Altitude; GM Gets Assist From Amazon -- ICYMI
07:45PM  Boeing donates $1M to Central Washington University Foundation in tribute to Ray Conner American City Business Journals
07:40PM  How China could affect Boeing's future sales CNBC Videos
07:17PM  Boeing defers Iran deliveries, eases output concerns Reuters
07:01PM  Jim Cramer: Now That's How You Put on a Conference Call
06:21PM  Boeing cruises past forecasts, sees no sign of cost trouble Reuters
06:14PM  Northrop Grumman again shows its not afraid to go the no-bid route American City Business Journals
05:37PM  Dow Outperforms Thanks To Boeing; Nasdaq Recovers But Growth Stocks Hit Hard Investor's Business Daily
05:21PM  Business Highlights Associated Press
05:10PM  Boeing Nearly Done With China Plant, Brushes Off Trade-War Fears Investor's Business Daily
05:05PM  What Happened in the Stock Market Today Motley Fool
05:00PM  US STOCKS-Wall St ekes out small gain as earnings offset cost worries Reuters
04:45PM  Boeing CEO says new 737 jet completion center in China will be operational by the end of 2018 American City Business Journals
04:45PM  Eurofighter doubts U.S. will use nuclear certification to tilt German jets bid Reuters
04:25PM  Stocks Rise As Boeing Soars, GE Sinks, And Bitcoin Pares Losses Investor's Business Daily
04:23PM  Boeing Soars on Better-Than-Expected Earnings, Raised Guidance
04:19PM  Stocks stage late-day rally as Boeing results help Dow end lengthy losing streak MarketWatch
04:13PM  Dow and S&P 500 Finish Higher Amid Strong Corporate Earnings
02:26PM  The Afternoon Rundown: April 25, 2018 CNBC Videos
02:19PM  Apple, Wendy's, Boeing, Ford & ExxonMobil CNBC Videos
01:35PM  Boeing improving business is a path to higher prices, say... CNBC Videos
12:11PM  The market pullback is about internal technicals, says Ar... CNBC Videos
11:07AM  Northrop (NOC) Beats on Earnings in Q1, Hikes '18 EPS View Zacks
11:00AM  Daily Chatter: Big Birds and Dead Cats
10:50AM  Q1 Earnings: BA, NOC & More Zacks
10:41AM  Boeing to Raise 767 Output After Jet Finds New Life as a Freighter Bloomberg
10:30AM  Airbus confirms plans to raise A320 output to 63 a month Reuters
10:20AM  Boeing cruises past forecasts as margins, sales grow Reuters
10:17AM  Stock Market Down As Boeing, Comcast Rise; Facebook Looms Investor's Business Daily
10:17AM  Boeing lifts forecasts as margins grow Reuters Videos
10:00AM  The Top 3 Boeing Shareholders Investopedia
09:44AM  Boeing, Twitter Keep The Hits Coming, But Pressure Could Spill Into New Day Forbes
09:38AM  Markets are weaker than indexes appear. Here's why CNBC Videos
09:36AM  US STOCKS SNAPSHOT-Dow opens slightly higher on industrial gains Reuters
09:31AM  U.S. stocks search for direction, but Boeing rally lifts Dow MarketWatch
09:27AM  Stocks to Watch: Boeing, Twitter, Comcast, Wynn, Texas Instruments, Northrop Grumman, Anthem The Wall Street Journal
09:21AM  4 Stocks Making Important Moves Wednesday
09:04AM  US STOCKS-Dow futures erase losses after strong Boeing results Reuters
08:59AM  Premarket: Futures Improve As Boeing, Twitter, 3 Chip Stocks Soar Investor's Business Daily
08:39AM  Boeing raises its full-year outlook Fox Business Videos
08:37AM  Strong travel demand lifts Boeing in first quarter Associated Press
08:35AM  Value Boeing at $400 based on free cash flow yield: Analy... CNBC Videos
08:32AM  [$$] Boeing Lifts Full-Year Guidance The Wall Street Journal
08:22AM  Dow Futures Turn Positive After Boeing Earnings Blowout; Twitter Boosts Nasdaq
08:20AM  Todays Research Reports on Stocks to Watch: Lockheed Martin and Boeing ACCESSWIRE
08:13AM  [$$] Boeing boosts guidance amid higher defence and aviation spending Financial Times
07:57AM  Boeing's stock rally helps turn Dow futures positive MarketWatch
07:55AM  US STOCKS-Futures slip as U.S. yield holds above 3 pct Reuters
07:52AM  Stocks making the biggest moves premarket: BA, CMCSA, TWTR, ANTM, VIAB & more CNBC
07:42AM  Boeing stock flies on earnings beat, upward guidance MarketWatch
07:37AM  Boeing Shakes Off Trade-War Jitters as Cash Gain Beats Estimates Bloomberg
07:34AM  Boeing posts 'doozy' of an earnings beat on the bottom li... CNBC Videos
07:30AM  Boeing Reports Strong First-Quarter Results; Raises Cash Flow and EPS Guidance PR Newswire
07:12AM  Boeing earnings crush estimates, raises 2018 earnings forecast CNBC
06:33AM  Facebook, Boeing, Shire and Credit Suisse - 5 Things You Must Know
06:30AM  [$$] Lightning Hazards Prompt Boeing to Fix 787 Jets The Wall Street Journal
05:56AM  Boeing adds German partners for heavy-lift helicopter battle Reuters
05:16AM  Japan seeks role in French-German marine surveillance plane project - sources Reuters
Apr-24-18 11:00PM  Japan seeks role in French-German marine surveillance plane project - sources Reuters
05:48PM  Ryanair locks down 25 more Boeing 'gamechanger' 737 Maxes American City Business Journals
05:41PM  Boeing could see a huge swing when it releases earnings Wednesday morning CNBC
04:10PM  Facebook, Twitter, Boeing, PayPal, Visa Earnings: Investing Action Plan Investor's Business Daily
03:57PM  Dow plunges over 400 points CNBC Videos
03:41PM  Boeing Finalizes $3B Ryanair Order Investopedia
03:27PM  Boeing Roundup: FedEx tests latest tech United Airlines rolls out eco-friendly 737... Embraer pact American City Business Journals
02:54PM  Wichita engineering office helps Airbus Ultra Long Range A350 take flight American City Business Journals
02:00PM  Defense stocks tumble as market sells off and Trump talks North Korea and Iran with Macron CNBC
01:28PM  Should You Buy Boeing (BA) Stock Ahead of Earnings? Zacks
12:59PM  Southwest has been faced with fines, union safety complaints Associated Press
12:34PM  Lockheed Martin Corporation Reports Strong Q1 Results And Falls InvestorPlace
12:33PM  Caterpillar Inc. Management Confirmed Its Outlook Build Your Profits InvestorPlace
11:34AM  How Manufacturing Could Get A Boost From Artificial Intelligence Fortune
11:17AM  FedEx puts Boeing's latest technology to the test American City Business Journals
11:16AM  Southwest Airlines' Near Crash Is A Warning Shot Across Our Bow Forbes
09:46AM featured highlights include: Caterpillar, Boeing, WellCare, BlackBerry and Amazon Zacks
09:38AM  Defense Stocks Apr 25 Q1 Earnings Roster: BA, GD, NOC & FLIR Zacks
08:48AM  Should You Buy Boeing (BA) Ahead of Earnings? Zacks
05:55AM  Ryanair agrees to buy 25 more Boeing 737 MAX planes Reuters
04:44AM  Ryanair agrees to buy 25 more Boeing 737 MAX planes Reuters
04:00AM  Boeing, Ryanair Announce Order for 25 737 MAX 8s PR Newswire
Apr-23-18 10:12PM  Boeings HorizonX fund invests in 3D printing startup Flightglobal
08:50PM  [$$] 'Panic Just Ensues': Inside Southwest's Fatal Midair Engine Failure The Wall Street Journal
04:21PM  GLOBAL MARKETS-Stocks fall as U.S. yields rise, commodities tumble Reuters
04:17PM  These Aerospace, Defense Giants With Earnings Due Are Near Buy Zones Investor's Business Daily
03:37PM  Boeing requests waiver to avoid 787-10 certification delay Flightglobal
02:14PM  GLOBAL MARKETS-Stocks lower as U.S. yields climb, commodities drop Reuters
12:05PM  Will F/A-18 Order Growth Boost Boeing's (BA) Q1 Earnings? Zacks
11:58AM  Upcoming Earnings: CAT, LLY And BA Report This Week Benzinga
11:44AM  GLOBAL MARKETS-Stocks little changed as U.S. yields rise, commodities drop Reuters
11:44AM  As Space War Looms, Air Force's Biggest Weakness May Be How It Buys Satellites Forbes
11:00AM  Boeing HorizonX Invests in 3D Printing Startup Morf3D PR Newswire
10:05AM  Big Earnings Week Ahead As 10-Year Yield Nears 3% Mark For First Time Since 2014 Forbes
08:30AM  After Boeing drops out, Lockheed more likely to keep building Air Force GPS satellites American City Business Journals
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services, that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM