Your browser is no longer supported. Please, upgrade your browser.
Settings
BA The Boeing Company daily Stock Chart
BA [NYSE]
The Boeing Company
IndexDJIA S&P500 P/E26.22 EPS (ttm)13.54 Insider Own0.10% Shs Outstand590.10M Perf Week1.17%
Market Cap209.43B Forward P/E20.61 EPS next Y17.22 Insider Trans-8.64% Shs Float581.96M Perf Month3.56%
Income8.17B PEG1.43 EPS next Q3.42 Inst Own70.50% Short Float0.83% Perf Quarter4.79%
Sales95.80B P/S2.19 EPS this Y53.80% Inst Trans-0.18% Short Ratio1.26 Perf Half Y5.08%
Book/sh2.07 P/B171.45 EPS next Y17.24% ROA9.10% Target Price398.13 Perf Year68.77%
Cash/sh16.76 P/C21.17 EPS next 5Y18.32% ROE- 52W Range209.41 - 374.48 Perf YTD20.34%
Dividend6.84 P/FCF21.76 EPS past 5Y18.00% ROI52.30% 52W High-5.23% Beta1.45
Dividend %1.93% Quick Ratio0.30 Sales past 5Y2.70% Gross Margin19.00% 52W Low69.48% ATR6.72
Employees140800 Current Ratio1.10 Sales Q/Q6.50% Oper. Margin11.60% RSI (14)57.47 Volatility1.34% 1.75%
OptionableYes Debt/Eq10.19 EPS Q/Q63.20% Profit Margin9.60% Rel Volume0.47 Prev Close355.33
ShortableYes LT Debt/Eq8.57 EarningsJul 25 BMO Payout38.60% Avg Volume3.82M Price354.90
Recom2.00 SMA203.91% SMA501.42% SMA20011.06% Volume1,808,916 Change-0.12%
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Mar-29-18Initiated Barclays Overweight $388
Feb-23-18Reiterated Morgan Stanley Equal-Weight $340 → $373
Feb-13-18Upgrade Edward Jones Hold → Buy
Feb-05-18Reiterated Berenberg Buy $395 → $415
Feb-01-18Reiterated Credit Suisse Outperform $375 → $443
Feb-01-18Reiterated Canaccord Genuity Hold $290 → $345
Jan-29-18Reiterated Berenberg Buy $282 → $395
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-21-18 06:45PM  Is Amazon's (AMZN) Jeff Bezos Helping Usher in the Next Space Race? Zacks
08:40AM  [$$] Air Taxis and Self-Driving Aircraft: Aviation Industry Faces Its Future The Wall Street Journal
Jul-20-18 07:23PM  [$$] Wide Open Election Season Kicks Off in Scandal-Plagued Brazil The Wall Street Journal
06:05PM  Boeing's would-be partner Embraer scores $15 billion in regional jet orders at Farnborough American City Business Journals
04:16PM  Boeing and Airbus put new jets to the test over Farnborough International Airshow (Video) American City Business Journals
11:00AM  Boeing CFO Smith to Speak at Jefferies Global Industrials Conference August 8 PR Newswire
10:15AM  What to Look For When Boeing Reports Earnings Motley Fool
08:00AM  All eyes on technology as a growing employer in Arizona American City Business Journals
06:35AM  VietJet provisionally orders 100 Boeing 737 jets Reuters
06:31AM  Days of MRJ regional jet delays are over, manufacturer says Reuters
06:01AM  Boeing would be 'thrilled' with role on new UK fighter - defence CEO Reuters
Jul-19-18 11:07PM  4 local business takeaways from one of the biggest air shows in the world American City Business Journals
05:04PM  Trump promotes job training as employers search for workers Associated Press
03:40PM  The Latest: Trump: US needs 'people with training' for jobs Associated Press
03:13PM  Boeing signs Pledge to America's Workers, committing to invest in enhanced career opportunities for 100,000 U.S. employees PR Newswire
02:33PM  Boeing wins air show as Airbus gets boost from AirAsia Reuters
02:23PM  [$$] Lockheed Leads Industrial-Goods Companies in Management Top 250 The Wall Street Journal
01:48PM  Spirit AeroSystems boosting use of robotics American City Business Journals
01:31PM  Aviation industry urged to hire more women as staff shortages loom Reuters
01:23PM  Boeing sees foreign orders making 40 percent of defence sales in a decade Reuters
12:52PM  Boeing, Airbus report roaring sales at close of Farnborough Associated Press
12:00PM  Boeing sees foreign orders making 40 percent of defense sales in a decade Reuters
11:59AM  Boeing sees foreign orders making 40 pct of defence sales in a decade Reuters
11:14AM  Whether You Should Invest in Boeing Depends on Two Key Questions InvestorPlace
10:27AM  Boeing, British Airways Announce Commitment for Three 777 Airplanes PR Newswire
10:03AM  Boeing says sold 528 planes at Farnborough Reuters
09:24AM  Boeing Showcases the Future of Aerospace with Successful Farnborough Airshow, Announcing $100 Billion in Orders and Commitments PR Newswire
08:58AM  Will Commercial Deliveries Drive Boeing's (BA) Q2 Earnings? Zacks
08:35AM  Boeing Hikes 20-Year Jetliner Market Outlook by 4.1% to $15T Zacks
08:26AM  Airbus and Boeing announce more than $10 billion worth of deals at the Farnborough Airshow Reuters Videos
08:25AM  Boeing says sold 528 planes at Farnborough Reuters
08:25AM  WTO arbitrators to consider U.S. request for sanctions in Airbus case Reuters
08:24AM  Boeing says sold 528 planes at Farnborough Reuters
08:20AM  Malaysia's AirAsia expands Airbus A330neo order to 100 jets Reuters
08:17AM  Boeing wins commitment from Novus Aviation for aircraft with a list price of $1.44 billion MarketWatch
08:00AM  Boeing, Novus Announce Commitment for Up to Four 777-300ERs PR Newswire
07:40AM  Boeing, Hawaiian Airlines finalise deal on 787s Reuters
06:50AM  FARNBOROUGH: Boeing wins 787 deals from unnamed customers Flightglobal
06:27AM  Boeing, Hawaiian Airlines finalize deal on 787s Reuters
06:23AM  Boeing Announces New Commitments with Two Airlines for 15 787 Dreamliners PR Newswire
06:22AM  AirAsia expands Airbus A330neo order Reuters
06:02AM  Airbus seeks splash to end airshow with AirAsia wide-body order Reuters
06:00AM  Why Boeings Stock Can Soar 25% Investopedia
05:54AM  Boeing, Hawaiian Airlines finalise deal on 787s Reuters
05:40AM  Airbus seeks splash to end airshow with AirAsia wide-body order Reuters
04:50AM  Boeing, Hawaiian Airlines Finalize Order For Up To 20 787 Dreamliners PR Newswire
04:18AM  Boeing Tops Air Show With $79 Billion Haul as Airbus Falls Short Bloomberg
04:18AM  Airbus-Boeing Order Flurry Extends Contest Deep Into Air Show Bloomberg
03:50AM  Airbus says unnamed buyer signs provisional deal for 10 A320neo Reuters
03:22AM  Boeing Signs Commitment with Customer for 100 737 MAX Airplanes PR Newswire
01:53AM  Trump's Trade War Lands at Air Show Bloomberg
12:00AM  Airbus-Boeing Duel Expands as Small Jets Take $26 Billion Haul Bloomberg
Jul-18-18 09:29PM  VietJet provisionally orders 100 Boeing 737 jets Reuters
09:29PM  Farnborough rolls out stealth orders for commercial jets Reuters
09:28PM  Factbox: Airbus and Boeing aircraft deals at Farnborough Airshow Reuters
09:20PM  Boeing Boosts Its Wide-Body Backlog With Freighter Sales Motley Fool
08:01PM  [$$] New York-London in 3½ Hours? Supersonic Travel May Be Back The Wall Street Journal
08:00PM  [$$] Who Bought That Plane? Airshow Buyers Seek Discretion Amid Trade Tensions The Wall Street Journal
06:45PM  Be worried if you own shares in China-related companies l... CNBC Videos
06:42PM  Cramer: If you own shares in companies with business in C... CNBC Videos
06:11PM  [$$] Airshow Buyers Seek Discretion Amid Trade Tensions The Wall Street Journal
06:11PM  Cramer: If you own shares in companies with business in China, you should be worried CNBC
04:30PM  Trump says Air Force One to get red, white and blue makeover Associated Press
03:16PM  Farnborough rolls out stealth orders for commercial jets Reuters
03:08PM  Boeing signs tentative deal with VietJet for 100 737 Max jets American City Business Journals
02:57PM  Farnborough rolls out stealth orders for commercial jets Reuters
02:51PM  CNBC EXCLUSIVE: CNBCS JIM CRAMER INTERVIEWS EDGAR WACHENHEIM III FROM CNBC INSTITUTIONAL INVESTOR DELIVERING ALPHA CONFERENCE CNBC
01:54PM  London called and Boeing answered with a bevy of deals at the 2018 Farnborough Airshow (Photos) American City Business Journals
12:45PM  Spirit AeroSystems unveils breakthrough fabrication process American City Business Journals
12:42PM  Two become one? Planemakers work on tech to cut pilot numbers Reuters
12:41PM  Boeing in talks with Airbus, others for German helicopter bid Reuters
11:57AM  Factbox: Airbus and Boeing aircraft deals at Farnborough Airshow Reuters
11:07AM  Days of MRJ regional jet delays are over, manufacturer says Reuters
11:06AM  Dow bucking downbeat trend, gains powered by rise in UnitedHealth and Boeing stocks MarketWatch
10:58AM  Boeing inks massive deal in Asia with $12.7B order American City Business Journals
10:39AM  Boeing Signs Commitments for 40 High-Capacity 737 MAX 8s, 53 MAX 8 Airplanes PR Newswire
10:15AM  Boeing, Air Lease Corporation Strike $9.6B Deal for 78 Jets Zacks
10:06AM  Boeing nets $3.9 billion deal for new Air Force One jets American City Business Journals
09:38AM  Manufacturing software startup Seeq nabs $23M for international expansion American City Business Journals
09:34AM  VietJet provisionally orders 100 Boeing 737 jets Reuters
09:34AM  In response to Boeing jet plan, Airbus CEO says already in middle of market Reuters
09:21AM  Stocks to Watch: Alphabet, Morgan Stanley, Texas Instruments, United Continental, Boeing, CSX The Wall Street Journal
09:01AM  Stocks Start Mixed; Morgan Stanley Beats; United Spurs Airline Rally Investor's Business Daily
08:50AM  Austin startup to keep Boeing's unmanned air taxis from crashing into each other American City Business Journals
08:26AM  Trumps Trade War Lands at Air Show as Airbus Masks China Buyers Bloomberg
08:25AM  VietJet provisionally orders 100 Boeing 737 jets Reuters
08:25AM  In response to Boeing jet plan, Airbus CEO says already in middle of market Reuters
08:23AM  The 5 Best Dow Stocks of 2018 (So Far) Motley Fool
08:20AM  Aerospace titans Boeing and Airbus top $110 billion in orders at Farnborough CNBC
08:00AM  Romanian Air Force Selects Boeing Subsidiary, Tapestry Solutions, to Modernize Maintenance for its F-16 Fighter Jets PR Newswire
07:07AM  VietJet Air, Boeing announce MoU for 100 737 MAX planes Reuters
07:03AM  Boeing, VietJet Sign Agreement for 100 737 MAX Airplanes PR Newswire
06:20AM  Pentagon confirms Boeing will get $3.9 billion for new Air Force One jets CNBC
06:06AM  [$$] New York-London in 3½ Hours? Supersonic Travel May Be Back The Wall Street Journal
06:05AM  Boeing's Aviall Announces Agreements with Major International Suppliers PR Newswire
05:31AM  Factbox - Airbus and Boeing aircraft deals at Farnborough Airshow Reuters
02:38AM  Boeing gets $3.9 billion contract for new Air Force One jets Reuters
02:31AM  China clips Air China's wings after descent scare Reuters
01:46AM  Boeing gets $3.9 billion contract for new Air Force One Reuters Videos
12:52AM  PRESS DIGEST- Wall Street Journal - July 18 Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, and fleet support services, principally to the commercial airline industry. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, data analytics and information-based services, and technical advice to commercial and government customers. This segment also provides supply chain management and engineering support services; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company has a strategic partnership with Safran. The Boeing Company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUTTIG J MICHAELEVP & General CounselMay 09Sale344.139,0003,097,17027,878May 10 05:54 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 07Sale340.272,241762,54319,384May 08 05:39 PM
Sands Diana LSVP, Internal Gov & AdminMay 04Sale328.044,5001,476,18025,123May 08 05:39 PM
Verbeck Robert ESVP Fin & Corporate ControllerMay 04Sale333.892,840948,2619,460May 08 05:38 PM
CAPOZZI HEIDI BSVP, Human ResourcesMay 03Sale329.841,132373,37924,416May 07 06:52 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.4036,0792,720,176178,911Feb 12 06:59 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale337.4336,07912,174,118142,832Feb 12 06:59 PM
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM