Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E31.09 EPS (ttm)10.87 Insider Own0.10% Shs Outstand599.86M Perf Week0.53%
Market Cap202.75B Forward P/E28.50 EPS next Y11.86 Insider Trans-12.21% Shs Float595.00M Perf Month13.71%
Income6.69B PEG1.83 EPS next Q2.90 Inst Own72.00% Short Float1.13% Perf Quarter30.48%
Sales91.31B P/S2.22 EPS this Y2.30% Inst Trans0.00% Short Ratio1.74 Perf Half Y59.33%
Book/sh1.82 P/B185.71 EPS next Y16.10% ROA7.40% Target Price340.04 Perf Year111.87%
Cash/sh16.72 P/C20.21 EPS next 5Y17.04% ROE- 52W Range157.29 - 352.23 Perf YTD14.61%
Dividend6.84 P/FCF24.96 EPS past 5Y7.40% ROI47.90% 52W High-4.58% Beta1.39
Dividend %2.02% Quick Ratio0.40 Sales past 5Y6.60% Gross Margin17.70% 52W Low113.68% ATR7.57
Employees150500 Current Ratio1.20 Sales Q/Q1.70% Oper. Margin10.30% RSI (14)70.93 Volatility3.67% 2.03%
OptionableYes Debt/Eq9.92 EPS Q/Q-15.20% Profit Margin7.30% Rel Volume1.07 Prev Close338.00
ShortableYes LT Debt/Eq9.01 EarningsJan 31 BMO Payout51.60% Avg Volume3.86M Price336.10
Recom2.10 SMA206.91% SMA5015.52% SMA20041.66% Volume3,376,770 Change-0.56%
Jan-16-18Reiterated Cowen Outperform $320 → $415
Jan-12-18Reiterated Credit Suisse Outperform $310 → $375
Nov-21-17Reiterated Jefferies Buy $300 → $312
Oct-26-17Reiterated RBC Capital Mkts Sector Perform $269 → $273
Aug-04-17Reiterated UBS Neutral $180 → $253
Jul-28-17Upgrade Buckingham Research Underperform → Neutral
Jul-27-17Upgrade RBC Capital Mkts Underperform → Sector Perform $146 → $235
Jul-27-17Upgrade Goldman Sell → Neutral
Jul-27-17Upgrade Credit Suisse Neutral → Outperform
Jul-27-17Upgrade BofA/Merrill Neutral → Buy
Jul-19-17Upgrade BofA/Merrill Underperform → Neutral
Jul-14-17Upgrade JP Morgan Neutral → Overweight $205 → $240
Jul-10-17Reiterated Jefferies Buy $200 → $230
Apr-27-17Reiterated RBC Capital Mkts Underperform $138 → $146
Mar-29-17Initiated Berenberg Buy $202
Mar-16-17Reiterated Barclays Overweight $175 → $190
Mar-13-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-13-17Downgrade Buckingham Research Neutral → Underperform
Jan-12-17Initiated RBC Capital Mkts Underperform $136
Oct-26-16Downgrade Standpoint Research Buy → Sell $125
Jan-23-18 02:47PM  Bombardier risks losing contested U.S. trade dispute with Boeing Reuters
01:42PM  Nebraska plant to get $3.6B contract for NYC subway cars Associated Press
11:50AM  Can Honeywells 4Q17 Earnings Beat Estimates? Market Realist
11:04AM  Embraer Says Boeing, Airbus Know Their Smallest Jets Are Too Big Bloomberg
10:20AM  Honeywell Poised to Post Record Fourth Quarter Revenues Market Realist
09:05AM  Can 3M Beat Analysts Earnings Estimates in 4Q17? Market Realist
08:49AM  Abercrombie & Fitch (ANF) Jumps: Stock Rises 12.6% Zacks
08:25AM  Emirates Rescues the Airbus A380 Jumbo Jet, Again Motley Fool
07:53AM  Embraer exec says Brazil wishes must be respected in any Boeing deal Reuters
07:45AM  The Zacks Analyst Blog Highlights: Nike, Oracle, Boeing, BB&T and General Mills Zacks
07:36AM  Factors that Could Boost 3Ms 4Q17 Revenues Market Realist
05:58AM  United sees potential new Boeing jet available in 8-10 years Reuters
Jan-22-18 08:00PM  Boeing Presence at Singapore Airshow Underpins Growth Prospects in Asia-Pacific Region PR Newswire
06:15PM  Boeing's newest and biggest Dreamliner secures FAA approval to deliver in 2018 American City Business Journals
05:17PM  Spirit AeroSystems hits the $100-a-share mark American City Business Journals
05:15PM  ULA starts marketing Atlas V rocket launches for commercial satellites American City Business Journals
03:01PM  Should You Buy the Earnings Dip in Fastenal Stock? 3 Pros, 3 Cons InvestorPlace
02:40PM  Top Stock Reports for Nike, Oracle & Boeing Zacks
12:34PM  Airbus plots response as Boeing warms to new jet - Air Lease CEO Reuters
12:29PM  AerCap CEO does not expect wave of aircraft finance M&A Reuters
11:41AM  Defense Contractors Play Waiting Game
11:33AM  Boeing's New Drone Subsidiary Purchase Is Already Paying Off Motley Fool
11:16AM  Boeing Co Has Finally Reached Cruising Altitude InvestorPlace
11:06AM  U.S. aviation agency clears Boeing's new Dreamliner Reuters
11:06AM  Trump's Nuclear Strategy Is Basically The Same As Obama's Forbes
10:58AM  Airbus in talks with insurers to fill export funding gap Reuters
10:30AM  Boeing's New 787 Dreamliner Won FAA Approval Before Shutdown Hit Bloomberg
10:30AM  Boeing's 787-10 Dreamliner Cleared for Commercial Service by Federal Aviation Administration PR Newswire
09:03AM  Udvar-Hazy sees risk of Boeing 737 MAX delays over engines Reuters
07:59AM  Air Lease CEO says momentum building for new Boeing mid-sized jet Reuters
07:32AM  Planemakers expect export funding impasse to be resolved soon Reuters
07:10AM  GEs stock plunge puts 110-year run in the Dow industrials at risk MarketWatch
06:00AM  Tiny Toilets On American Airlines 737 MAX Annoy Flight Attendants Forbes
03:55AM  OPINION: Market looks rosy, but beware the unknown Flightglobal
Jan-21-18 08:30AM  Boeing Co.'s Dreamliner Profitability Is Set to Soar Motley Fool
08:13AM  SpaceX's First Manned Spaceflight -- Delayed! Motley Fool
Jan-20-18 11:13PM  U.S. Army helicopter crash in California kills 2 soldiers -official Reuters
04:56PM  Barron's Roundtable: A Big Basket Of Bargains For 2018 Benzinga
04:21PM  Emirates Provides an Answer to A380 Jumbo Jet's Future
12:01AM  [$$] Boeing's "Brutal" Rally
Jan-19-18 06:17PM  EMERGING MARKETS-Brazil stocks hold near all-time highs; Argentina stocks fall Reuters
01:25PM  SpaceX, Boeing may run into more delays for manned space missions American City Business Journals
01:20PM  Dow stock Boeing is up over 100% in one year, and some say the run isn't over CNBC
11:40AM  Will American Airlines Adjusted Earnings Be Low? Market Realist
10:33AM  What Praxairs Short Interest Suggests before 4Q17 Earnings Market Realist
09:36AM  EMERGING MARKETS-Brazil stocks hold near all-time highs; Embraer jumps Reuters
09:18AM  Boeing Takes Another Step Toward Vertical Integration: Should Suppliers Panic? Motley Fool
09:00AM  Jim Cramer: Government shutdown is bad, but gives buying ... CNBC Videos
08:20AM  Boeing Raises 2018 Commercial Jet Prices by 4.1% 24/7 Wall St.
Jan-18-18 06:15PM  Alaska Airlines starts painting its first Airbus A321 jet with a special theme American City Business Journals
05:34PM  US Industrial Production Beats Expectations: ETFs in Focus Zacks
04:55PM  Not quite dead yet: Emirates throws Boeing rival Airbus a superjumbo A380 lifeline American City Business Journals
04:51PM  US STOCKS-Wall St pauses rally as utilities, industrials fall Reuters
04:29PM  Highflying Defense Stocks May Get More Lift: Investing Action Plan Investor's Business Daily
04:29PM  Exclusive: Boeing willing to preserve Brazil's 'golden share' in Embraer deal Reuters
04:16PM  GLOBAL MARKETS-Stocks pause after rally; U.S. bond yields hit 10-month high Reuters
03:35PM  Aerospace & Defense Stock Roundup: RTN, NOC Win Deals, EADSY Sees Record Orders Zacks
03:11PM  Exclusive: Boeing willing to keep Brazil's 'golden share' in Embraer deal Reuters
01:30PM  GLOBAL MARKETS-Stocks pause after rally; bond yields climb Reuters
01:18PM  After aircraft order concerns, this analyst upgrades Boei... CNBC Videos
11:28AM  Boeing's stock drop exacts 70-point toll on Dow industrials in late-morning trade MarketWatch
10:37AM  3 High-Yield Stocks With Virtual Monopolies Motley Fool
10:02AM  Boeing stock falls to be the biggest reason for Dow's decline MarketWatch
10:02AM  US astronauts will fly with Russia through 2019 because Boeing and SpaceX are late Quartz
09:30AM  [$$] Lawmakers Grill SpaceX, Boeing on Safety of Commercial Crew Capsules The Wall Street Journal
08:53AM  Why this high-flying Dow stock looks ready to sputter MarketWatch
07:20AM  Emirates hands A380 superjumbo lifeline with $16 billion order Reuters
07:17AM  Boeing Clinches $12.6M Deal to Support T-45 Aircraft Program Zacks
06:15AM  How Emirates Airline Just Singlehandedly Saved the Airbus A380 Fortune
05:26AM  Emirates places provisional order for 20 Airbus A380s Reuters
01:06AM  [$$] Lawmakers Grill SpaceX, Boeing on Safety of Commercial Crew Capsules The Wall Street Journal
Jan-17-18 06:12PM  Wall Street Resumes Rally, Dow Closes Above 26,000 For First Time Ever
06:05PM  Boeing patents cyberattack simulation technology for pilot training American City Business Journals
05:34PM  ST Engineering's aerospace arm bags $510m deals in Q4 Singapore Business Review
05:28PM  Boeing to make aircraft seats with car supplier Adient to cut delays Reuters
04:40PM  US STOCKS-Dow ends above 26,000 on earnings optimism Reuters
04:32PM  Why Boeing, ASML Holding, and Ericsson Jumped Today Motley Fool
04:12PM  US trade staff issue final report before Bombardier-Boeing ruling Flightglobal
04:11PM  Dow logs best one-day gain in 7 weeks as Boeing's stock provides 110-point lift MarketWatch
04:00PM  Boeing to make aircraft seats with Adient Reuters Videos
03:08PM  Stocks Rally As Boeing Helps Dow Climb To Record High Investor's Business Daily
02:51PM  US STOCKS-Enthusiasm for earnings lifts Wall St Reuters
02:33PM  Kazakhstan to purchase Boeing planes, build new GE locomotives Reuters
02:27PM  Apple, Wal-Mart: Companies dole out big money thanks to tax reform Fox Business Videos
01:04PM  US STOCKS-Tech, industrials lift Wall St; financials recover Reuters
12:15PM  The Secret to 162% Gains From Safe Blue-Chip Dividends InvestorPlace
11:33AM  US STOCKS-Tech, industrials lead Wall Street higher, banks drop Reuters
11:00AM  Boeing CFO Smith to Speak at Cowen Aerospace/Defense & Industrials Conference February 7 PR Newswire
10:15AM  Company News For Jan 17, 2018 Zacks
09:31AM  Boeing to make aircraft seats with car supplier Adient to cut delays Reuters
09:27AM  Stocks to Watch: Goldman, BofA, Juno Therapeutics, Ford, Alphabet, Boeing, CSX The Wall Street Journal
09:26AM  Boeing to make aircraft seats with car supplier Adient to cut delays Reuters
08:00AM  Todays Research Reports on Stocks to Watch: The Boeing Company and General Electric ACCESSWIRE
06:14AM  How To Maximize The Impact Of Blue Chip Dividends In Your Portfolio (VIG) ETF Daily News
02:43AM  Stretched stock valuations are in bitcoin territory: Fasa... CNBC Videos
Jan-16-18 09:10PM  Airbus Sets a Monthly Order Record for December Motley Fool
07:05PM  Cramer Remix: This 'story never told' should calm fears o... CNBC Videos
06:59PM  Cramer Remix: The prospect of stock buybacks should calm fears of a major market decline CNBC
06:15PM  Boeing forms new business with car seat giant Adient to fill void in airplane seats market American City Business Journals
05:55PM  Boeing forms joint venture with automotive seating supplier Flightglobal
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space exploration products. The Global Services & Support segment provides integrated logistics services comprising supply chain management and engineering support; maintenance, modification, and upgrades for aircraft; and training systems and government services that include pilot and maintenance training. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The company was founded in 1916 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Downey Thomas JSVP, CommunicationsAug 07Sale241.2013432,32132,459Aug 09 04:53 PM
CAPOZZI HEIDI BSVP, Human ResourcesAug 01Sale240.952,871691,76723,582Aug 02 05:45 PM
Muilenburg Dennis AChairman, President & CEOJul 31Option Exercise75.4056,8384,285,301185,119Aug 02 05:43 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Option Exercise75.401,346101,48227,799Aug 02 05:45 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Option Exercise67.4419,7571,332,462161,580Aug 02 05:45 PM
CAPOZZI HEIDI BSVP, Human ResourcesJul 31Sale242.721,346326,70126,453Aug 02 05:45 PM
Verbeck Robert ESVP Fin & Corporate ControllerJul 31Sale244.452,522616,49910,154Aug 02 05:44 PM
Muilenburg Dennis AChairman, President & CEOJul 31Sale243.4656,83813,837,591128,281Aug 02 05:43 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyJul 31Sale245.4219,7574,848,836141,823Aug 02 05:45 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Option Exercise81.9832,5002,664,188107,437May 05 06:11 PM
KEATING TIMOTHY JOHNSVP, Government OperationsMay 05Sale184.5132,5005,996,57574,937May 05 06:11 PM
Caret Leanne GEVP, Pres. & CEO, BDSMay 03Sale182.732,400438,55244,710May 05 06:11 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechMay 03Sale182.835,047922,7384,482May 05 06:11 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Option Exercise75.7910,021759,45546,941May 03 05:34 PM
FANCHER SCOTT WSVP, Prog Mgmt, Int & Dev ProgMay 02Sale183.612,721499,6035,230May 03 05:35 PM
LUTTIG J MICHAELEVP & General CounselMay 02Sale183.787,9861,467,66739,251May 03 05:35 PM
Allen Bertrand MarcSVP, President, Boeing Int'lMay 02Sale183.6215,4702,840,60131,471May 03 05:34 PM
Conner Raymond L.Vice ChairmanMay 01Sale182.6010,6731,948,89077,451May 03 05:33 PM
Deal Stanley AEVP, Pres. & CEO, BGSMay 01Sale182.582,710494,79233,858May 03 05:32 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Option Exercise75.69102,0807,726,892142,698Feb 09 06:05 PM
LUTTIG J MICHAELEVP & General CounselFeb 07Sale166.76102,08017,022,47740,618Feb 09 06:05 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Option Exercise75.973,573271,42311,582Feb 03 06:38 PM
Hyslop Gregory LCTO & SVP, Eng., Test & TechFeb 02Sale162.333,573580,0058,009Feb 03 06:38 PM
Conner Raymond L.Vice ChairmanFeb 01Option Exercise75.8370,4625,342,825149,305Feb 02 06:20 PM
Downey Thomas JSVP, CommunicationsFeb 01Sale163.512,000327,02034,993Feb 01 09:15 PM
Conner Raymond L.Vice ChairmanFeb 01Sale163.4270,46211,514,90078,843Feb 02 06:20 PM
Conner Raymond L.Vice ChairmanJan 31Sale164.5325,7124,230,38778,843Feb 02 06:20 PM
Verbeck Robert ESVP Fin & Corporate ControllerJan 31Sale164.125,497902,15210,340Feb 02 05:48 PM
Downey Thomas JSVP, CommunicationsJan 31Sale163.931,000163,93136,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Option Exercise75.7121,2261,607,05554,595Feb 01 05:59 PM
Downey Thomas JSVP, CommunicationsJan 30Sale165.392,000330,78037,993Feb 01 09:15 PM
Sands Diana LSVP, Internal Gov & AdminJan 30Sale164.7021,2263,495,86133,369Feb 01 05:59 PM