Your browser is no longer supported. Please, upgrade your browser.
Settings
AWRE Aware, Inc. daily Stock Chart
AWRE [NASD]
Aware, Inc.
Index- P/E109.72 EPS (ttm)0.04 Insider Own3.00% Shs Outstand21.54M Perf Week1.28%
Market Cap85.08M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.19M Perf Month-1.25%
Income0.80M PEG- EPS next Q- Inst Own31.40% Short Float0.25% Perf Quarter-5.95%
Sales14.80M P/S5.75 EPS this Y-57.10% Inst Trans-0.49% Short Ratio3.52 Perf Half Y-10.23%
Book/sh2.78 P/B1.42 EPS next Y- ROA0.60% Target Price6.00 Perf Year-21.78%
Cash/sh2.35 P/C1.68 EPS next 5Y- ROE0.60% 52W Range3.70 - 5.40 Perf YTD-12.22%
Dividend- P/FCF32.72 EPS past 5Y-52.80% ROI2.10% 52W High-26.85% Beta-0.17
Dividend %- Quick Ratio14.30 Sales past 5Y-1.20% Gross Margin96.90% 52W Low6.76% ATR0.09
Employees68 Current Ratio14.30 Sales Q/Q-31.00% Oper. Margin4.40% RSI (14)47.63 Volatility1.59% 2.09%
OptionableYes Debt/Eq0.00 EPS Q/Q-270.30% Profit Margin2.60% Rel Volume2.11 Prev Close3.95
ShortableYes LT Debt/Eq0.00 EarningsJul 24 AMC Payout0.00% Avg Volume9.40K Price3.95
Recom- SMA200.28% SMA50-1.78% SMA200-9.78% Volume19,873 Change0.00%
May-09-08Downgrade Merriman Curhan Ford Buy → Neutral
May-01-07Initiated Merriman Curhan Ford Buy
Mar-23-07Initiated MDB Capital Group Buy $7.50
Apr-24-18 04:56PM  Aware: 1Q Earnings Snapshot Associated Press
04:15PM  Aware Recognized as a Top Ten Multifactor Authentication Solution Provider by Enterprise Security Magazine PR Newswire
04:05PM  Aware, Inc. Reports First Quarter 2018 Financial Results PR Newswire
04:05PM  Aware, Inc. Announces Establishment of Stock Repurchase Plan PR Newswire
Mar-19-18 07:10AM  Free Post Earnings Research Report: RingCentrals Quarterly Revenue Surged 34%; non-GAAP EPS Rocketed 133% ACCESSWIRE
Feb-22-18 04:49PM  Aware reports 4Q loss Associated Press
04:05PM  Aware, Inc. Reports Fourth Quarter and 2017 Financial Results PR Newswire
Dec-27-17 11:00AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 27, 2017 Capital Cube
Dec-13-17 12:45PM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 13, 2017 Capital Cube
Nov-30-17 01:28PM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 30, 2017 Capital Cube
Nov-20-17 11:43AM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 20, 2017 Capital Cube
Nov-08-17 08:11AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Nov-07-17 09:42AM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 7, 2017 Capital Cube
Oct-24-17 05:23PM  Aware posts 3Q profit Associated Press
04:05PM  Aware, Inc. Reports Third Quarter 2017 Financial Results PR Newswire
Oct-19-17 09:21AM  Aware Introduces Knomi, a Mobile Biometric Authentication Framework Offering Face, Voice, and Keystroke Dynamics PR Newswire
Oct-17-17 09:34AM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 17, 2017 Capital Cube
Aug-24-17 02:59PM  ETFs with exposure to Aware, Inc. (Massachusetts) : August 24, 2017 Capital Cube
Aug-01-17 11:11AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-25-17 05:22PM  Aware posts 2Q profit Associated Press
04:05PM  Aware, Inc. Reports Second Quarter 2017 Financial Results PR Newswire
Jul-11-17 02:05PM  ETFs with exposure to Aware, Inc. (Massachusetts) : July 11, 2017 Capital Cube
Jun-19-17 02:58PM  ETFs with exposure to Aware, Inc. (Massachusetts) : June 19, 2017 Capital Cube
May-18-17 01:32PM  ETFs with exposure to Aware, Inc. (Massachusetts) : May 18, 2017 Capital Cube
May-02-17 03:42PM  ETFs with exposure to Aware, Inc. (Massachusetts) : May 2, 2017 Capital Cube
May-01-17 10:29AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q1, 2017 By the Numbers : May 1, 2017 Capital Cube
Apr-25-17 04:49PM  Aware posts 1Q profit Associated Press
04:05PM  Aware, Inc. Reports First Quarter 2017 Financial Results PR Newswire
Apr-24-17 03:15PM  Aware Introduces Indigo|Onboard, A Cloud-Based Biometric Identity Solution For Better Onboarding PR Newswire
Apr-05-17 04:22PM  ETFs with exposure to Aware, Inc. (Massachusetts) : April 5, 2017 Capital Cube
Mar-09-17 04:16PM  AWARE INC /MA/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Mar-08-17 02:14PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q4, 2016 By the Numbers : March 8, 2017 Capital Cube
Mar-01-17 04:13PM  AWARE INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
04:05PM  Aware, Inc. Announces Resignation of co-Chief Executive Officer & Chief Financial Officer PR Newswire
Feb-16-17 01:04PM  AWARE INC /MA/ Financials
Feb-14-17 02:37PM  ETFs with exposure to Aware, Inc. (Massachusetts) : February 14, 2017 Capital Cube
Feb-10-17 09:40AM  AWARE INC /MA/ Files SEC form 10-K, Annual Report
Feb-09-17 02:40PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: 2016 By the Numbers : February 9, 2017 Capital Cube
Feb-07-17 04:45PM  Aware posts 4Q profit Associated Press -8.13%
04:12PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports Fourth Quarter and 2016 Financial Results PR Newswire
Feb-01-17 09:45AM  LD Micro Index Reconstitution as of February 1, 2017 Accesswire
Jan-19-17 12:22PM  ETFs with exposure to Aware, Inc. (Massachusetts) : January 19, 2017 Capital Cube
Dec-29-16 01:30PM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 29, 2016
Dec-16-16 11:10AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 16, 2016 Capital Cube
Dec-02-16 11:52AM  ETFs with exposure to Aware, Inc. (Massachusetts) : December 2, 2016
Nov-16-16 12:42PM  ETFs with exposure to Aware, Inc. (Massachusetts) : November 16, 2016
Oct-28-16 02:49PM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 28, 2016
Oct-27-16 10:48AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
10:03AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q3, 2016 By the Numbers : October 27, 2016
Oct-25-16 04:58PM  Aware posts 3Q profit
04:11PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:10PM  Aware Provides Web-Based Biometric Enrollment Solution to the U.S. Department of Defense PR Newswire
04:05PM  Aware, Inc. Reports Third Quarter 2016 Financial Results PR Newswire
Oct-11-16 10:07AM  ETFs with exposure to Aware, Inc. (Massachusetts) : October 11, 2016
Sep-27-16 09:52AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 27, 2016
Sep-16-16 10:33AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 16, 2016
Sep-01-16 09:27AM  ETFs with exposure to Aware, Inc. (Massachusetts) : September 1, 2016
Aug-18-16 06:09PM  ETFs with exposure to Aware, Inc. (Massachusetts) : August 18, 2016
Aug-05-16 12:28PM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
Jul-27-16 11:13AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Jul-26-16 06:01PM  Aware posts 2Q profit AP
04:20PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:06PM  Aware Provides Tactical Biometric Software Solution to the United States Marine Corps PR Newswire
04:05PM  Aware, Inc. Reports Second Quarter 2016 Financial Results PR Newswire
Jul-21-16 01:47PM  ETFs with exposure to Aware, Inc. (Massachusetts) : July 21, 2016
Jun-15-16 04:05PM  Aware Introduces FIDO Certified Product Suite for Mobile Facial Biometric Authentication PR Newswire
May-26-16 10:57AM  AWARE INC /MA/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-28-16 11:50AM  Aware, Inc. (Massachusetts) :AWRE-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-27-16 09:42AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Apr-26-16 05:11PM  Aware posts 1Q profit
04:14PM  AWARE INC /MA/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports First Quarter 2016 Financial Results PR Newswire
04:05PM  Aware, Inc. Announces Establishment Of Stock Repurchase Plan PR Newswire
Mar-29-16 03:31PM  AWARE INC /MA/ Files SEC form 8-K, Change in Directors or Principal Officers
Feb-12-16 04:29PM  AWARE INC /MA/ Files SEC form 10-K, Annual Report
Feb-11-16 10:23AM  Aware, Inc. (Massachusetts) Earnings Analysis: 2015 By the Numbers
Feb-09-16 05:56PM  Aware posts 4Q profit AP
04:11PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports Fourth Quarter and 2015 Financial Results PR Newswire
Dec-09-15 12:01AM  John Mears at Lockheed Martin Talks About IDHaystack(TM) on SecuritySolutionsWatch.com Marketwired
Dec-03-15 08:48AM  Equites On the Move- Research on Aware, Biota Pharmaceuticals, Aldeyra Therapeutics and Northern Technologies Accesswire
Nov-10-15 01:25PM  Aware, Inc. (Massachusetts) Earnings Q3, 2015
12:07AM  Security Threats and Solutions Discussed in Exclusive Interviews on SecuritySolutionsWatch.com Marketwired
Oct-27-15 09:49AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Oct-22-15 05:49PM  Aware posts 3Q profit AP
04:12PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports Third Quarter 2015 Financial Results PR Newswire
Oct-16-15 12:01AM  Security Thought Leaders at AMAG, Aware, EMC, HP, Identiv, ImageWare, Route1 and StrikeForce Discuss Solutions Marketwired
Sep-21-15 09:00AM  Aware Software Used By Digital Security Leader In Brazil To Offer Cloud-Based Biometric Services PR Newswire
Sep-01-15 11:54AM  Aware, Inc. (Massachusetts) is trading below its 50 day moving average
Aug-14-15 10:11AM  Aware, Inc. (Massachusetts) Earnings Q2*, 2015
Jul-30-15 08:09PM  10-Q for Aware, Inc. (Massachusetts) at Company Spotlight
Jul-28-15 11:03AM  AWARE INC /MA/ Files SEC form 10-Q, Quarterly Report
Jul-23-15 05:18PM  Aware posts 2Q profit
04:11PM  AWARE INC /MA/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Aware, Inc. Reports Second Quarter 2015 Financial Results PR Newswire
Jun-10-15 09:30AM  iWallet Opens the Door to Licensing Partnerships with New Technology Accesswire
May-21-15 11:25AM  AWARE INC /MA/ Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-01-15 12:10AM  March 2015 Quarterly Activity Report at noodls
Aware, Inc. provides software and services for the biometrics industry in the United States, Brazil, and internationally. It offers biometrics software products, including biometric services platform, biometric search and match products, software development kits, mobile biometrics, biometric identity duplicate detection, and application products for fingerprint, facial, and iris modalities that enable various functions in biometrics systems, such as enrollment, analysis, and processing of biometrics images and data on workstations or mobile devices; integration of peripheral biometric capture devices; centralized workflow, transaction processing, and subsystem integration; matching of biometric samples against biometric databases to authenticate or verify identities; and analysis and processing of text-based identity data. The company also provides imaging products for medical applications, such as JPEG2000 product to compress, store, and display images, as well as software maintenance services. In addition, it offers software engineering services comprising project planning and management; system design; software design, development, customization, configuration, and testing; and software integration and installation. The company's software products are used in government and commercial biometrics systems to identify or authenticate people. It sells its biometrics software products and services through systems integrators, OEMs, and directly to end user customers. Aware, Inc. was founded in 1986 and is headquartered in Bedford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ronin Capital, LLC10% OwnerJan 02Option Exercise0.005,00003,263,508Jan 03 05:44 PM
STAFFORD JOHN S JRDirectorJan 02Option Exercise0.005,00005,000Jan 03 05:43 PM
Ronin Capital, LLC10% OwnerJul 03Option Exercise0.005,00003,258,508Jul 06 12:40 PM
STAFFORD JOHN S JRDirectorJul 03Option Exercise0.005,00005,000Jul 06 12:40 PM