Your browser is no longer supported. Please, upgrade your browser.
Settings
AVY Avery Dennison Corporation daily Stock Chart
AVY [NYSE]
Avery Dennison Corporation
IndexS&P 500 P/E19.96 EPS (ttm)4.91 Insider Own0.20% Shs Outstand87.90M Perf Week-8.10%
Market Cap8.62B Forward P/E14.72 EPS next Y6.66 Insider Trans-7.51% Shs Float86.97M Perf Month-9.65%
Income437.60M PEG1.50 EPS next Q1.47 Inst Own89.80% Short Float1.46% Perf Quarter-4.83%
Sales7.05B P/S1.22 EPS this Y42.40% Inst Trans0.03% Short Ratio2.14 Perf Half Y-7.51%
Book/sh11.63 P/B8.43 EPS next Y9.92% ROA5.20% Target Price127.50 Perf Year-2.76%
Cash/sh2.46 P/C39.93 EPS next 5Y13.31% ROE25.10% 52W Range97.09 - 123.67 Perf YTD-14.66%
Dividend2.08 P/FCF30.93 EPS past 5Y27.00% ROI17.30% 52W High-19.71% Beta1.30
Dividend %2.12% Quick Ratio0.80 Sales past 5Y2.40% Gross Margin27.00% 52W Low2.27% ATR1.87
Employees30000 Current Ratio1.10 Sales Q/Q14.00% Oper. Margin8.60% RSI (14)29.89 Volatility2.53% 1.63%
OptionableYes Debt/Eq1.64 EPS Q/Q-20.00% Profit Margin3.80% Rel Volume0.53 Prev Close98.02
ShortableYes LT Debt/Eq1.26 EarningsOct 23 BMO Payout61.10% Avg Volume592.98K Price99.29
Recom2.10 SMA20-7.70% SMA50-7.69% SMA200-9.26% Volume154,831 Change1.30%
Sep-13-18Upgrade Loop Capital Hold → Buy
Apr-26-18Upgrade JP Morgan Underweight → Neutral
Mar-16-18Downgrade JP Morgan Neutral → Underweight
Feb-12-18Upgrade JP Morgan Underweight → Neutral
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-06-17Upgrade Citigroup Neutral → Buy
Dec-07-16Upgrade BofA/Merrill Underperform → Neutral
Nov-21-16Initiated Aegis Capital Hold
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Jul-01-16Downgrade BofA/Merrill Buy → Underperform
May-20-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Barclays Overweight $82 → $86
Apr-22-16Resumed Credit Suisse Neutral
Nov-02-15Reiterated Barclays Overweight $70 → $73
May-05-15Upgrade JP Morgan Neutral → Overweight $57 → $61
Apr-14-15Initiated BB&T Capital Mkts Hold
Dec-12-14Upgrade Topeka Capital Markets Hold → Buy $58.50
Jul-29-14Downgrade Topeka Capital Markets Buy → Hold $59 → $54
Oct-09-18 06:00PM  Avery Dennison to Webcast Third Quarter 2018 Earnings Conference Call Business Wire
06:30AM  Triad company buys industrial building for $2.5 million American City Business Journals
Sep-27-18 08:42AM  Should You Expect Avery Dennison Corporation (NYSE:AVY) To Continue Delivering An ROE Of 26.4%? Simply Wall St.
Sep-26-18 09:10AM  Avery Dennison Poised on Pricing Actions Amid Rising Costs Zacks
Sep-20-18 09:33AM  Here's Why You Should Add Ituran (ITRN) to Your Portfolio Zacks
Sep-13-18 09:29AM  US, China May Resume Trade Talks: 4 Manufacturing Picks Zacks
Sep-10-18 06:45AM  Mark J. Barrenechea Appointed to Avery Dennison Board of Directors Business Wire
Sep-01-18 09:34AM  2 Days Left To Cash In On Avery Dennison Corporation (NYSE:AVY) Dividend, Is It Worth Buying? Simply Wall St.
Aug-29-18 08:58AM  Avery Dennison Taps Growth on Pricing & Restructuring Moves Zacks
Aug-26-18 11:01AM  Avery Dennison Corporations (NYSE:AVY) Insiders Have Sold Shares Should You? Simply Wall St.
Aug-23-18 10:49AM  Why Is Avery Dennison (AVY) Down 5.3% Since Last Earnings Report? Zacks
Aug-16-18 11:10AM  Industrial Output Slows Down in July: 4 Solid ETFs & Stocks Zacks
Aug-10-18 08:53AM  8 Factors Why Avery Dennison (AVY) is a Solid Pick for 2018 Zacks
Jul-26-18 06:45AM  Avery Dennison Declares Quarterly Dividend Business Wire
Jul-25-18 08:42AM  Avery Dennison (AVY) Soars: Stock Adds 11.1% in Session Zacks
03:03AM  Edited Transcript of AVY earnings conference call or presentation 24-Jul-18 4:00pm GMT Thomson Reuters StreetEvents
Jul-24-18 06:29PM  After the Bell: The Dow Just Soared 198 Points. Why Are We Feeling So Uneasy? Barrons.com +11.08%
10:29AM  Avery Dennison (AVY) Q2 Earnings & Sales Beat Estimates Zacks
10:00AM  Avery Dennison Corporation to Host Earnings Call ACCESSWIRE
08:59AM  Avery Dennison (AVY) Surpasses Q2 Earnings and Revenue Estimates Zacks
07:30AM  Free Technical Reports on Constellation Brands and Three Additional Consumer Goods Equities ACCESSWIRE
06:53AM  Avery Dennison: 2Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces Second Quarter 2018 Results Business Wire
05:01AM  Avery Dennison (AVY) Q2 Earnings and Sales Beat, View Up Zacks
Jul-20-18 08:25AM  Avery Dennison (AVY) to Post Q2 Earnings: Will It Disappoint? Zacks
Jul-13-18 06:00PM  Avery Dennison Upcoming Investor Events Business Wire
Jul-11-18 07:14AM  Avery Dennison to terminate its pension plan, to record charges of up to $600 million MarketWatch
Jul-09-18 09:56AM  Here's Why You Should Dump Avery Dennison From Your Portfolio Zacks
Jun-21-18 07:55AM  Free Pre-Market Technical Recap on Avery Dennison and Three Additional Business Equipment Stocks ACCESSWIRE
Jun-15-18 07:40AM  New Research Coverage Highlights Avery Dennison, Raymond James Financial, Genuine Parts, Kimco Realty, Bristow Group, and Aimmune Therapeutics Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jun-07-18 12:35PM  5 Top Stocks to Buy With Solid Earnings Acceleration InvestorPlace
09:02AM  5 Top Stocks to Buy With Solid Earnings Acceleration Zacks
Jun-04-18 07:20AM  EX-Dividend Schedule: Avery Dennison Boosted its Dividend by 16%; Will Trade Ex-Dividend on June 05, 2018 ACCESSWIRE
Jun-01-18 10:26AM  Donaldson (DCI) Q3 Earnings Trump Estimates, View Upbeat Zacks
May-25-18 10:02AM  Avery Dennison (AVY) Up 1.6% Since Earnings Report: Can It Continue? Zacks
May-15-18 07:40AM  Free Post Earnings Research Report: Avery Dennisons Revenues Jumped 13%; Earnings Surged 30% ACCESSWIRE
May-10-18 08:40AM  Avery Dennison (AVY): Strong Industry, Solid Earnings Estimate Revisions Zacks
May-09-18 10:35AM  4 Top Stocks to Buy for Solid Earnings Acceleration Zacks
May-07-18 10:10AM  Pentair Riddled by Cost Inflation, Post Separation Concerns Zacks
09:30AM  Terex (TEX) Beats on Q1 Earnings & Sales, Lifts '18 EPS View Zacks
Apr-26-18 04:15PM  Avery Dennison Increases Quarterly Dividend Business Wire
05:24AM  Edited Transcript of AVY earnings conference call or presentation 25-Apr-18 4:00pm GMT Thomson Reuters StreetEvents
Apr-25-18 11:38AM  Was Avery Dennison Corporations (NYSE:AVY) Earnings Decline Part Of A Broader Industry Downturn? Simply Wall St.
10:23AM  Avery Dennison (AVY) Q1 Earnings & Sales Beat Estimates Zacks
08:14AM  Avery Dennison (AVY) Q1 Earnings and Sales Beat, View Up Zacks
07:01AM  Avery Dennison: 1Q Earnings Snapshot Associated Press
06:45AM  Avery Dennison Announces First Quarter 2018 Results Business Wire
Apr-20-18 09:20AM  What's in the Cards for Avery Dennison (AVY) in Q1 Earnings? Zacks
Apr-19-18 08:10AM  Report: Developing Opportunities within OneMain, Tanger Factory Outlet Centers, Avery Dennison, Two Harbors Investments, Synchronoss Technologies, and Pattern Energy Group Future Expectations, Projections Moving into 2018 GlobeNewswire
Apr-12-18 05:00PM  Avery Dennison Upcoming Investor Events Business Wire
Apr-09-18 09:13AM  Stocks That Could Be Hit by a Trade War With China Investopedia
Apr-02-18 09:24AM  Reasons to Add Avery Dennison (AVY) to Your Portfolio Now Zacks
Mar-22-18 11:30AM  Avery Dennison (AVY) is Oversold: Can It Recover? Zacks
Mar-16-18 10:00AM  Zacks.com highlights: Avery Dennison, Owens Corning, Columbia Sportswear, Intel and H&E Equipment Services Zacks
09:34AM  Avery Dennison (AVY) Gains 43% in a Year: What's Driving It? Zacks
Mar-02-18 06:51AM  Is Buying Avery Dennison Corporation (NYSE:AVY) For Its Upcoming $0.45 Dividend A Good Choice? Simply Wall St.
Feb-27-18 08:31AM  Emerson (EMR) Completes Multi-Year Automation Project for BP Zacks
Feb-19-18 09:02AM  8 Reasons that Make Avery Dennison (AVY) a Solid Pick Now Zacks
Feb-16-18 08:20AM  Flowserve (FLS) Q4 Earnings Miss Estimates, Revenues Fall Y/Y Zacks
Feb-08-18 08:30AM  Factors of Influence in 2018, Key Indicators and Opportunity within Tanger Factory Outlet Centers, Canada Goose, Two Harbors Investments, Edgewell Personal Care Company, WEC Energy Group, and Avery Dennison New Research Emphasizes Economic Growth GlobeNewswire
Feb-07-18 07:20AM  Blog Exposure - Avery Dennison Selected Newgens Integrated ECM and BPM Suites to Launch Business Applications in Multiple Geographies ACCESSWIRE
Feb-05-18 07:30AM  Avery Dennison Selects Newgen to Launch Global Business Applications in Multiple Geographies PR Newswire
Feb-01-18 10:10AM  Company News For Feb 1, 2018 Zacks
Jan-31-18 04:25PM  Avery Dennison (AVY) Beats on Q4 Earnings, Issues 2018 View Zacks
12:19PM  Should You Be Tempted To Sell Avery Dennison Corporation (NYSE:AVY) Because Of Its PE Ratio? Simply Wall St.
08:16AM  Avery Dennison's (AVY) Earnings & Sales Beat Estimates in Q4 Zacks
08:05AM  Stocks making the biggest moves premarket: BA, ANTM, ADP, LLY, AVY, XRX, EA & more CNBC
07:03AM  Avery Dennison reports 4Q loss Associated Press
06:55AM  Avery Dennison Declares Quarterly Dividend Business Wire
06:45AM  Avery Dennison Announces Fourth Quarter and Full Year 2017 Results Business Wire
Jan-30-18 11:46AM  Five Companies Hit 52-Week Highs GuruFocus.com
08:10AM  Industrial Stocks' Earnings on Jan 31: JCI, IR, AVY, CMPR Zacks
03:40AM  What to Expect from Avery Dennison (AVY) in Q4 Earnings? Zacks
Jan-16-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-15-18 06:00AM  Avery Dennisons Intelligent Label Technology is Changing the Retail Game at NRF Expo Business Wire
Jan-12-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-11-18 08:29AM  Avery Dennison (AVY) Grows on Acquisitions as Costs Flare Up Zacks
08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:00AM  Avery Dennison Upcoming Investor Events Business Wire
Jan-09-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-03-18 09:31AM  What Makes Avery Dennison (AVY) an Investment-Worthy Stock Zacks
Dec-20-17 08:59AM  A. O. Smith (AOS) Set to Launch ProLine XE Combi Boiler Zacks
Dec-15-17 12:55PM  ETFs with exposure to Avery Dennison Corp. : December 15, 2017 Capital Cube
Dec-06-17 10:59AM  Avery Dennison Corp. : AVY-US: Dividend Analysis : December 06th, 2017 (record date) : By the numbers : December 6, 2017 Capital Cube
Dec-04-17 10:52AM  ETFs with exposure to Avery Dennison Corp. : December 4, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Dec-01-17 07:10AM  Avery Dennison Corporation (AVY): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Nov-30-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Nov-28-17 09:05AM  Avery Dennison (AVY) Hits 52-Week High: What's Driving It? Zacks
Nov-27-17 08:09AM  The Zacks Analyst Blog Highlights: Avery Dennison, H&E Equipment Services, Terex, Caterpillar and Manitowoc Company Zacks
Nov-20-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:40AM  Recent Analysis Shows Fortive, Raymond James Financial, Arthur J. Gallagher, Edgewell Personal Care, WEC Energy Group, and Avery Dennison Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-16-17 09:48AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:40AM  Earnings Review and Free Research Report: Avery Dennisons Net Revenue Grew 11.3%; Adjusted EPS Surged 24.8% ACCESSWIRE
Nov-13-17 11:45AM  ETFs with exposure to Avery Dennison Corp. : November 13, 2017 Capital Cube
08:07AM  Why You Should Add Avery Dennison (AVY) to Your Portfolio Zacks
Nov-09-17 08:02AM  Tetra Tech (TTEK) Q4 Earnings & Revenues Beat Estimates Zacks
Nov-06-17 01:34PM  Edited Transcript of AVY earnings conference call or presentation 25-Oct-17 4:00pm GMT Thomson Reuters StreetEvents
Nov-03-17 11:56AM  ETFs with exposure to Avery Dennison Corp. : November 3, 2017 Capital Cube
Nov-02-17 09:23AM  Avery Dennison Corp. :AVY-US: Earnings Analysis: Q3, 2017 By the Numbers : November 2, 2017 Capital Cube
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands. It also offers durable cast and reflective films. This segment offers its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. Its Retail Branding and Information Solutions segment designs, manufactures, and sells various branding and information solutions, including creative services, brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. This segment serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes and fasteners; medical pressure-sensitive adhesive based materials and products; and performance polymers under the Fasson, Avery Dennison, Yongle, and Vancive brand names. This segment serves automotive, electronics, building and construction, personal care, and other industrial segments, as well as converters, original equipment manufacturers, and medical device manufacturers. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Anderson AnthonyDirectorSep 07Sale104.751,275133,5563,035Sep 11 02:11 PM
Lovins GregorySVP and CFOAug 31Option Exercise105.381,453153,11714,694Sep 04 06:29 PM
STANDER DEONVP/General Manager, RBISAug 31Option Exercise105.382,700284,52617,235Sep 04 06:21 PM
GRAVANIS GEORGESPresident, LGMJul 30Sale112.6713,0001,464,71011,886Aug 01 04:25 PM
GRAVANIS GEORGESPresident, LGMJun 01Option Exercise105.933,043322,34525,595Jun 04 01:13 PM
STEWART JULIA ADirectorMay 01Option Exercise104.803,066321,31710,329May 02 06:27 PM
Siewert PatrickDirectorMay 01Option Exercise104.803,066321,31713,167May 02 06:17 PM
BARKER PETER KDirectorMay 01Option Exercise104.803,066321,31727,769May 02 06:13 PM
HICKS KEN CDirectorMay 01Option Exercise104.803,066321,31723,369May 02 06:12 PM
Anderson AnthonyDirectorMay 01Option Exercise104.803,066321,3174,310May 02 06:10 PM
Sullivan Martha N.DirectorMay 01Option Exercise104.803,066321,31711,027May 02 06:07 PM
PYOTT DAVID E IDirectorMay 01Option Exercise104.803,066321,31715,293May 02 06:05 PM
Lopez Andres AlbertoDirectorMay 01Option Exercise104.801,678175,8541,826May 02 06:03 PM
Alford Bradley ADirectorMay 01Option Exercise104.803,066321,31715,414May 02 06:01 PM
SCARBOROUGH DEAN ADirectorApr 02Sale106.116,026639,41950,927Apr 03 01:05 PM
SCARBOROUGH DEAN ADirectorMar 29Sale104.6210,0001,046,20056,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 28Sale104.9110,0001,049,10066,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 27Sale106.3310,0001,063,30076,953Mar 29 05:11 PM
SCARBOROUGH DEAN ADirectorMar 26Sale104.0610,0001,040,60086,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 23Sale104.3710,0001,043,70096,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 22Sale108.9210,0001,089,200106,953Mar 26 05:47 PM
SCARBOROUGH DEAN ADirectorMar 21Sale110.3410,0001,103,400116,953Mar 21 05:28 PM
SCARBOROUGH DEAN ADirectorMar 20Sale109.9210,0001,099,200126,953Mar 21 05:28 PM
SCARBOROUGH DEAN ADirectorMar 19Sale111.1710,0001,111,700136,953Mar 21 05:28 PM
Miller Susan CSenior VP, Gen Counsel & SectyMar 16Sale111.0815,8481,760,39613,409Mar 19 04:44 PM
Butier Mitchell RPresident and CEOMar 02Option Exercise114.953,809437,845155,677Mar 06 12:24 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 27Sale120.333,131376,75329,257Feb 28 05:25 PM
Hill AnneSr. VP & Chief HR OfficerFeb 23Sale118.0721,1342,495,29136,280Feb 26 02:13 PM
Butier Mitchell RPresident and CEOFeb 23Sale118.577,500889,275151,868Feb 26 04:45 PM
JOHANSEN MICHAELVP/GM, IHMFeb 22Option Exercise117.8415,1571,786,10119,699Feb 26 12:39 PM
Lovins GregorySVP and CFOFeb 22Option Exercise117.847,994942,01313,628Feb 26 12:32 PM
Bondar Lori JVP, Controller and CAOFeb 22Option Exercise117.846,791800,25112,485Feb 26 12:26 PM
Hill AnneSr. VP & Chief HR OfficerFeb 22Option Exercise117.8439,4374,647,25668,276Feb 26 02:13 PM
Butier Mitchell RPresident and CEOFeb 22Option Exercise117.8496,22611,339,272182,520Feb 26 04:45 PM
GRAVANIS GEORGESPresident, LGMFeb 22Option Exercise117.8425,7373,032,84825,038Feb 26 02:55 PM
STANDER DEONVP/General Manager, RBISFeb 22Option Exercise117.8413,0671,539,81516,640Feb 26 02:32 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 22Option Exercise117.8435,1744,144,90441,848Feb 26 02:27 PM
SCARBOROUGH DEAN ADirectorFeb 22Option Exercise117.84188,42022,203,413193,811Feb 26 05:01 PM
Anderson AnthonyDirectorFeb 14Option Exercise33.322,77092,2964,014Feb 15 01:56 PM
Anderson AnthonyDirectorFeb 14Sale117.502,770325,4661,244Feb 15 01:56 PM
Lopez Andres AlbertoDirectorFeb 01Option Exercise119.7514817,723148Feb 05 03:15 PM
SCARBOROUGH DEAN ADirectorJan 02Option Exercise115.221,678193,33951,440Jan 04 11:48 AM
BARKER PETER KDirectorDec 12Option Exercise52.122,000104,23026,703Dec 13 04:01 PM
BARKER PETER KDirectorDec 12Sale114.762,000229,51024,703Dec 13 04:01 PM
Bondar Lori JVP, Controller and CAONov 20Option Exercise20.6410,855224,04718,556Nov 21 04:05 PM
Bondar Lori JVP, Controller and CAONov 20Sale110.8810,8551,203,6027,701Nov 21 04:05 PM
STEWART JULIA ADirectorNov 16Option Exercise36.384,000145,5109,263Nov 17 03:47 PM
STEWART JULIA ADirectorNov 16Sale108.424,000433,6647,263Nov 17 03:47 PM
STANDER DEONVP/General Manager, RBISNov 08Sale108.003,400367,2006,026Nov 08 05:12 PM
STANDER DEONVP/General Manager, RBISNov 06Sale107.233,000321,6909,426Nov 08 05:12 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 03Sale108.354,280463,73849,762Nov 03 05:12 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 02Sale107.0010,0001,070,00054,042Nov 03 05:12 PM
Butier Mitchell RPresident and CEONov 01Option Exercise33.1237,5511,243,512137,593Nov 02 05:01 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 01Sale105.8810,0001,058,80064,042Nov 02 05:04 PM
Butier Mitchell RPresident and CEONov 01Sale106.8637,5514,012,604109,593Nov 02 05:01 PM
Butier Mitchell RPresident and CEOOct 31Option Exercise48.8540,0001,954,086130,673Nov 02 05:01 PM
Miller Susan CSenior VP, Gen Counsel & SectyOct 31Sale105.176,518685,49813,409Nov 02 05:05 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 31Sale105.6210,0001,056,20074,042Nov 02 05:04 PM
Butier Mitchell RPresident and CEOOct 31Sale105.7940,0004,231,726110,093Nov 02 05:01 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 30Sale105.4610,0001,054,60084,042Oct 30 05:59 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 27Sale104.5410,0001,045,40094,042Oct 30 05:59 PM