Your browser is no longer supported. Please, upgrade your browser.
Settings
AVY Avery Dennison Corporation daily Stock Chart
AVY [NYSE]
Avery Dennison Corporation
IndexS&P 500 P/E26.70 EPS (ttm)4.48 Insider Own0.30% Shs Outstand88.30M Perf Week2.01%
Market Cap10.57B Forward P/E21.55 EPS next Y5.56 Insider Trans-39.59% Shs Float87.63M Perf Month2.62%
Income403.40M PEG2.02 EPS next Q1.25 Inst Own91.10% Short Float2.09% Perf Quarter20.09%
Sales6.43B P/S1.64 EPS this Y19.70% Inst Trans1.26% Short Ratio2.89 Perf Half Y27.44%
Book/sh12.85 P/B9.32 EPS next Y12.70% ROA8.30% Target Price118.57 Perf Year64.27%
Cash/sh2.63 P/C45.51 EPS next 5Y13.20% ROE38.90% 52W Range71.71 - 123.20 Perf YTD4.25%
Dividend1.80 P/FCF24.97 EPS past 5Y21.70% ROI14.50% 52W High-2.81% Beta1.22
Dividend %1.50% Quick Ratio0.80 Sales past 5Y0.80% Gross Margin27.60% 52W Low66.98% ATR1.55
Employees25000 Current Ratio1.10 Sales Q/Q11.30% Oper. Margin8.70% RSI (14)61.05 Volatility1.49% 1.21%
OptionableYes Debt/Eq1.48 EPS Q/Q22.50% Profit Margin6.30% Rel Volume0.86 Prev Close120.73
ShortableYes LT Debt/Eq1.14 EarningsJan 31 BMO Payout37.70% Avg Volume633.60K Price119.74
Recom2.10 SMA201.94% SMA505.01% SMA20023.26% Volume542,378 Change-0.82%
Oct-26-17Downgrade JP Morgan Overweight → Neutral
Sep-29-17Initiated Loop Capital Hold $99
Jun-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-06-17Upgrade Citigroup Neutral → Buy
Dec-07-16Upgrade BofA/Merrill Underperform → Neutral
Nov-21-16Initiated Aegis Capital Hold
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Jul-01-16Downgrade BofA/Merrill Buy → Underperform
May-20-16Downgrade JP Morgan Overweight → Neutral
May-02-16Reiterated Barclays Overweight $82 → $86
Apr-22-16Resumed Credit Suisse Neutral
Nov-02-15Reiterated Barclays Overweight $70 → $73
May-05-15Upgrade JP Morgan Neutral → Overweight $57 → $61
Apr-14-15Initiated BB&T Capital Mkts Hold
Dec-12-14Upgrade Topeka Capital Markets Hold → Buy $58.50
Jul-29-14Downgrade Topeka Capital Markets Buy → Hold $59 → $54
Jan-09-14Upgrade Robert W. Baird Neutral → Outperform $52 → $57
Dec-03-13Reiterated Barclays Equal Weight $45 → $50
Jan-31-13Reiterated Barclays Equal Weight $34 → $40
Jul-25-12Reiterated Barclays Overweight $42 → $39
Jan-16-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-15-18 06:00AM  Avery Dennisons Intelligent Label Technology is Changing the Retail Game at NRF Expo Business Wire
Jan-12-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-11-18 08:29AM  Avery Dennison (AVY) Grows on Acquisitions as Costs Flare Up Zacks
08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:00AM  Avery Dennison Upcoming Investor Events Business Wire
Jan-09-18 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Jan-03-18 09:31AM  What Makes Avery Dennison (AVY) an Investment-Worthy Stock Zacks
Dec-20-17 08:59AM  A. O. Smith (AOS) Set to Launch ProLine XE Combi Boiler Zacks
Dec-15-17 12:55PM  ETFs with exposure to Avery Dennison Corp. : December 15, 2017 Capital Cube
Dec-06-17 10:59AM  Avery Dennison Corp. : AVY-US: Dividend Analysis : December 06th, 2017 (record date) : By the numbers : December 6, 2017 Capital Cube
Dec-04-17 10:52AM  ETFs with exposure to Avery Dennison Corp. : December 4, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Dec-01-17 07:10AM  Avery Dennison Corporation (AVY): What You Have To Know Before Buying For The Upcoming Dividend Simply Wall St.
Nov-30-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Nov-28-17 09:05AM  Avery Dennison (AVY) Hits 52-Week High: What's Driving It? Zacks
Nov-27-17 08:09AM  The Zacks Analyst Blog Highlights: Avery Dennison, H&E Equipment Services, Terex, Caterpillar and Manitowoc Company Zacks
Nov-20-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:40AM  Recent Analysis Shows Fortive, Raymond James Financial, Arthur J. Gallagher, Edgewell Personal Care, WEC Energy Group, and Avery Dennison Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-16-17 09:48AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:40AM  Earnings Review and Free Research Report: Avery Dennisons Net Revenue Grew 11.3%; Adjusted EPS Surged 24.8% ACCESSWIRE
Nov-13-17 11:45AM  ETFs with exposure to Avery Dennison Corp. : November 13, 2017 Capital Cube
08:07AM  Why You Should Add Avery Dennison (AVY) to Your Portfolio Zacks
Nov-09-17 08:02AM  Tetra Tech (TTEK) Q4 Earnings & Revenues Beat Estimates Zacks
Nov-06-17 01:34PM  Edited Transcript of AVY earnings conference call or presentation 25-Oct-17 4:00pm GMT Thomson Reuters StreetEvents
Nov-03-17 11:56AM  ETFs with exposure to Avery Dennison Corp. : November 3, 2017 Capital Cube
Nov-02-17 09:23AM  Avery Dennison Corp. :AVY-US: Earnings Analysis: Q3, 2017 By the Numbers : November 2, 2017 Capital Cube
Nov-01-17 07:00AM  Earnings Review and Free Research Report: HNI Corp.s EPS Advanced 13.5%; Topped Estimates ACCESSWIRE
Oct-27-17 03:45AM  Avery Dennison Declares Quarterly Dividend Business Wire
Oct-26-17 08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Oct-25-17 10:49AM  Avery Dennison (AVY) Q3 Earnings & Sales Beat, EPS View Up Zacks +5.20%
07:25AM  Avery Dennison (AVY) Tops Q3 Earnings & Sales Estimates Zacks
06:57AM  Avery Dennison beats Street 3Q forecasts Associated Press
06:45AM  Avery Dennison Announces Third Quarter 2017 Results Business Wire
Oct-24-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Oct-23-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Oct-21-17 07:56PM  Does Avery Dennison Corporations (AVY) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Oct-20-17 12:18PM  Avery Dennison (AVY) to Report Q3 Earnings: What's in Store? Zacks
Oct-19-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Oct-18-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Oct-10-17 05:00PM  Avery Dennison Upcoming Investor Events Business Wire
03:00AM  Avery Dennison Trading Near Top Of Buy Zone With EPS On Deck Investor's Business Daily
Oct-02-17 07:35AM  Reasons to Hold on to Avery Dennison (AVY) Stock for Now Zacks
Sep-27-17 08:05AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-26-17 10:09AM  Avery Dennison Corp. : AVY-US: Dividend Analysis : September 06th, 2017 (record date) : By the numbers : September 26, 2017 Capital Cube
08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-25-17 08:06AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-22-17 08:06AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-20-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
05:21AM  The Zacks Analyst Blog Highlights: Avery Dennison, Allegion, Alarm.Com Holdings and Graco Zacks
Sep-19-17 02:38PM  Avery Dennison (AVY) Hits 52-Week High: What's Driving It? Zacks
10:17AM  4 Promising Industrial Stocks to Improve Your Finances Zacks
06:00AM  Avery Dennison Gains Momentum in Progress Toward 2025 Sustainability Goals Business Wire
Sep-15-17 04:23PM  4 Industrial Stocks to Buy as Harvey & Irma Wipe Out Wealth Zacks
Sep-14-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-13-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-12-17 06:37PM  Avery Dennison Corp. Value Analysis (NYSE:AVY) : September 12, 2017 Capital Cube
08:08AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-11-17 12:13PM  Greif (GEF) Poised to Grow Despite Hurricane Harvey Impact Zacks
10:12AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
09:15AM  Avery Dennison Corp. breached its 50 day moving average in a Bullish Manner : AVY-US : September 11, 2017 Capital Cube
Sep-08-17 10:31AM  New Strong Buy Stocks for September 8th Zacks
10:26AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Sep-05-17 12:30PM  5 of the Best Manufacturing Stocks Right Now Zacks
Sep-01-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Aug-29-17 05:00PM  Avery Dennison to Present at Investor Conference on September 12, 2017 Business Wire
Aug-22-17 08:06AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Aug-18-17 04:26PM  ETFs with exposure to Avery Dennison Corp. : August 18, 2017 Capital Cube
Aug-12-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Aug-11-17 11:25PM  Edited Transcript of AVY earnings conference call or presentation 25-Jul-17 4:00pm GMT Thomson Reuters StreetEvents
08:06AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
07:33AM  Why Avery Dennison (AVY) is a Must-Add to Your Portfolio Zacks
Aug-10-17 08:07AM  IHS Markit Score Update: Drop in demand for ETFs holding Avery Dennison Corp is a negative sign for its shares Markit
Aug-09-17 08:07AM  See what the IHS Markit Score report has to say about Avery Dennison Corp. Markit
Aug-08-17 09:00AM  Eloquest Healthcare and Vancive Medical Technologies Launch Antimicrobial Post-Operative Dressings Business Wire
Aug-07-17 12:28PM  Avery Dennison Corp. :AVY-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
Aug-01-17 04:51PM  3 Top Dividend Stocks in Packaging Motley Fool
Jul-27-17 06:45AM  Avery Dennison Declares Quarterly Dividend Business Wire
Jul-25-17 09:55PM  Avery Dennison tops Street 2Q forecasts Associated Press
10:57AM  Avery Dennison (AVY) Q2 Earnings & Sales Beat Estimates Zacks
07:23AM  Avery Dennison (AVY) Beats Q2 Earnings & Sales, Lifts View Zacks
06:45AM  Avery Dennison Announces Second Quarter 2017 Results Business Wire
Jul-24-17 08:55AM  Why Earnings Season Could Be Great for Avery Dennison (AVY) Zacks
Jul-21-17 09:23AM  Avery Dennison (AVY) to Post Q2 Earnings: A Beat in Store? Zacks
Jul-17-17 08:58AM  Is a Beat in Store for Dover (DOV) this Earnings Season? Zacks
Jul-11-17 04:59PM  Avery Dennison to Webcast Second Quarter 2017 Earnings Conference Call Business Wire
06:30AM  Avery Dennison Names Gregory S. Lovins as Senior Vice President and Chief Financial Officer Business Wire
Jul-07-17 04:03PM  You Should Be Worried: Cramer's 'Mad Money' Recap (Thursday 7/6/17) TheStreet.com
Jul-06-17 07:16PM  Cramer Remix: The boring, no-name, unsung stock thats be... CNBC Videos
07:00PM  Cramer Remix: The boring, no-name, unsung stock thats been a huge winner CNBC
09:30AM  The Zacks Analyst Blog Highlights: Lakeland Industries, Allegion, Avery Dennison, Barnes Group and Pentair Zacks
Jul-05-17 12:21PM  5 Manufacturing Stocks to Buy for Second Half of 2017 Zacks
Jun-30-17 02:42PM  ETFs with exposure to Avery Dennison Corp. : June 30, 2017 Capital Cube
09:37AM  6 Reasons that Make Avery Dennison (AVY) a Solid Pick Now Zacks
Jun-26-17 08:30AM  Avery Dennison Completes Acquisition of Yongle Tape Company Ltd. Business Wire
Jun-19-17 02:57PM  ETFs with exposure to Avery Dennison Corp. : June 19, 2017 Capital Cube
Jun-16-17 09:17AM  Avery (AVY) Scales 52-Week High: Grab the Stock Right Now Zacks
09:10AM  Avery Dennison Corp. :AVY-US: Earnings Analysis: Q1, 2017 By the Numbers : June 16, 2017 Capital Cube
Jun-07-17 05:33PM  Avery (AVY) Opens Electronics Solutions & Technology Center Zacks
09:43AM  Avery Dennison Corp. : AVY-US: Dividend Analysis : June 06th, 2017 (record date) : By the numbers : June 7, 2017 Capital Cube
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. The company's Label and Graphic Materials segment offers pressure-sensitive labeling materials; packaging materials and solutions; roll-fed sleeves; engineered films; graphic imaging media; and reflective materials under the Fasson, JAC, and Avery Dennison brands. It serves label converters, package designers, packaging engineers and manufacturers, industrial and sign manufacturers, printers, distributors, designers, advertising and government agencies, and graphics vendors. Its Retail Branding and Information Solutions segment designs, manufactures, and sells various branding and information solutions, including creative services, brand embellishments, graphic tickets, tags and labels, sustainable packaging, inventory visibility and loss prevention solutions, data management services, price tickets, printers and scanners, radio-frequency identification inlays and tags, and brand protection and security solutions. This segment serves apparel and footwear brands; manufacturers and retailers; food service, grocery, and pharmaceutical supply chains; consumer goods brands; automotive manufacturers; and transportation companies. The company's Industrial and Healthcare Materials segment offers pressure-sensitive tapes; diaper tapes and closures; fasteners; skin-contact adhesives; surgical, wound care, ostomy, and securement products; and medical barrier films under the Fasson, Avery Dennison, and Vancive brand names. This segment serves tape converters, original equipment and original design manufacturers, construction firms, personal care product manufacturers, manufacturers and retailers, and medical device manufacturers. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. The company was founded in 1935 and is headquartered in Glendale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCARBOROUGH DEAN ADirectorJan 02Option Exercise115.221,678193,33951,440Jan 04 11:48 AM
BARKER PETER KDirectorDec 12Option Exercise52.122,000104,23026,703Dec 13 04:01 PM
BARKER PETER KDirectorDec 12Sale114.762,000229,51024,703Dec 13 04:01 PM
Bondar Lori JVP, Controller and CAONov 20Option Exercise20.6410,855224,04718,556Nov 21 04:05 PM
Bondar Lori JVP, Controller and CAONov 20Sale110.8810,8551,203,6027,701Nov 21 04:05 PM
STEWART JULIA ADirectorNov 16Option Exercise36.384,000145,5109,263Nov 17 03:47 PM
STEWART JULIA ADirectorNov 16Sale108.424,000433,6647,263Nov 17 03:47 PM
STANDER DEONVP/General Manager, RBISNov 08Sale108.003,400367,2006,026Nov 08 05:12 PM
STANDER DEONVP/General Manager, RBISNov 06Sale107.233,000321,6909,426Nov 08 05:12 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 03Sale108.354,280463,73849,762Nov 03 05:12 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 02Sale107.0010,0001,070,00054,042Nov 03 05:12 PM
Butier Mitchell RPresident and CEONov 01Option Exercise33.1237,5511,243,512137,593Nov 02 05:01 PM
Butier Mitchell RPresident and CEONov 01Sale106.8637,5514,012,604109,593Nov 02 05:01 PM
SCARBOROUGH DEAN AExecutive ChairmanNov 01Sale105.8810,0001,058,80064,042Nov 02 05:04 PM
Butier Mitchell RPresident and CEOOct 31Option Exercise48.8540,0001,954,086130,673Nov 02 05:01 PM
Miller Susan CSenior VP, Gen Counsel & SectyOct 31Sale105.176,518685,49813,409Nov 02 05:05 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 31Sale105.6210,0001,056,20074,042Nov 02 05:04 PM
Butier Mitchell RPresident and CEOOct 31Sale105.7940,0004,231,726110,093Nov 02 05:01 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 30Sale105.4610,0001,054,60084,042Oct 30 05:59 PM
SCARBOROUGH DEAN AExecutive ChairmanOct 27Sale104.5410,0001,045,40094,042Oct 30 05:59 PM
STANDER DEONVP/General Manager, RBISSep 01Option Exercise94.642,700255,52813,698Sep 05 04:00 PM
PYOTT DAVID E IDirectorAug 30Option Exercise52.121,70288,70018,005Aug 30 06:02 PM
PYOTT DAVID E IDirectorAug 30Sale94.001,702159,98816,303Aug 30 06:02 PM
PYOTT DAVID E IDirectorAug 28Option Exercise52.1229815,53016,601Aug 30 06:02 PM
PYOTT DAVID E IDirectorAug 28Sale94.0029828,01216,303Aug 30 06:02 PM
Siewert PatrickDirectorAug 03Sale93.6310,000936,30010,519Aug 04 11:42 AM
Anderson AnthonyDirectorJun 02Sale85.156,248532,0171,244Jun 05 04:03 PM
GRAVANIS GEORGESPresident, LGMJun 01Option Exercise0.003,04303,043Jun 05 04:09 PM
BRAMMAN ANNE LFormer SVP and CFOJun 01Option Exercise0.002,16407,683Jun 05 04:06 PM
STANDER DEONVP/General Manager, RBISMay 30Sale84.505,000422,50010,998May 31 04:03 PM
Anderson AnthonyDirectorMay 16Sale84.4295080,2017,492May 17 02:18 PM
Anderson AnthonyDirectorMay 01Option Exercise83.422,245187,2788,442May 03 05:13 PM
Sullivan Martha N.DirectorMay 01Option Exercise83.422,245187,2787,961May 03 03:13 PM
STEWART JULIA ADirectorMay 01Option Exercise83.422,245187,2787,263May 03 03:12 PM
Siewert PatrickDirectorMay 01Option Exercise83.422,245187,27820,711May 03 03:10 PM
PYOTT DAVID E IDirectorMay 01Option Exercise83.422,245187,27816,303May 03 03:08 PM
HICKS KEN CDirectorMay 01Option Exercise83.422,245187,27820,303May 03 03:04 PM
BARKER PETER KDirectorMay 01Option Exercise83.422,245187,27824,703May 03 03:02 PM
Alford Bradley ADirectorMay 01Option Exercise83.422,245187,27812,079May 03 02:59 PM
GRAVANIS GEORGESPresident, LGMApr 28Sale83.1122,5711,875,8760May 02 05:59 PM
SCARBOROUGH DEAN AExecutive ChairmanMar 09Sale79.7812,258977,943104,042Mar 10 02:23 PM
SCARBOROUGH DEAN AExecutive ChairmanMar 08Sale80.1522,1791,777,647116,300Mar 10 02:23 PM
SCARBOROUGH DEAN AExecutive ChairmanMar 07Sale80.2923,7961,910,581138,479Mar 08 01:01 PM
HICKS KEN CDirectorMar 06Option Exercise36.384,000145,51020,058Mar 08 01:23 PM
HICKS KEN CDirectorMar 06Sale81.314,000325,25718,058Mar 08 01:23 PM
SCARBOROUGH DEAN AExecutive ChairmanMar 06Sale81.0723,7971,929,223162,275Mar 08 01:01 PM
STANDER DEONVP/General Manager, RBISMar 01Option Exercise30.506,031183,94622,029Mar 02 12:20 PM
STANDER DEONVP/General Manager, RBISMar 01Sale81.806,031493,30615,998Mar 02 12:20 PM
Hill AnneSr. VP & Chief HR OfficerMar 01Sale81.8319,5041,596,01236,280Mar 02 12:17 PM
Siewert PatrickDirectorFeb 27Option Exercise36.4810,982400,62425,331Mar 01 04:19 PM
Siewert PatrickDirectorFeb 27Sale80.5510,982884,56719,013Mar 01 04:19 PM
Butier Mitchell RPresident and CEOFeb 23Option Exercise80.2163,2475,073,042126,343Feb 27 01:29 PM
Bondar Lori JVP, Controller and CAOFeb 23Option Exercise80.216,193496,7418,479Feb 27 03:34 PM
GRAVANIS GEORGESPresident, LGMFeb 23Option Exercise80.2122,2241,782,58723,347Feb 27 03:06 PM
STANDER DEONVP/General Manager, RBISFeb 23Option Exercise80.2111,271904,04717,253Feb 27 02:47 PM
JOHANSEN MICHAELVP/GM, IHMFeb 23Option Exercise80.2111,570928,0308,692Feb 27 02:36 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 23Option Exercise80.21171,54313,759,464238,005Feb 27 02:09 PM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 23Option Exercise80.2128,0482,249,73029,459Feb 27 01:54 PM
Hill AnneSr. VP & Chief HR OfficerFeb 23Option Exercise80.2137,0562,972,26257,570Feb 27 01:41 PM
BRAMMAN ANNE LSenior Vice President and CFOFeb 23Option Exercise80.214,899392,9496,410Feb 27 01:19 PM
Alford Bradley ADirectorFeb 23Buy80.1415012,0219,834Feb 24 07:33 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 21Option Exercise39.3225,000983,000129,042Feb 23 12:51 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 21Sale79.7125,0001,992,750104,042Feb 23 12:51 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 16Option Exercise39.3225,000983,000129,042Feb 17 04:47 PM
Siewert PatrickDirectorFeb 16Option Exercise37.389,027337,44124,040Feb 17 04:49 PM
Siewert PatrickDirectorFeb 16Sale80.009,027722,16019,013Feb 17 04:49 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 16Sale80.1225,0002,003,000104,042Feb 17 04:47 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 15Option Exercise39.3225,000983,000136,537Feb 17 04:47 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 15Sale79.5625,0001,989,000111,537Feb 17 04:47 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 14Option Exercise39.3225,000983,000136,537Feb 15 04:50 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 14Sale79.1725,0001,979,250111,537Feb 15 04:50 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 13Option Exercise39.3225,000983,000156,066Feb 15 04:50 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 13Sale79.4025,0001,985,000131,066Feb 15 04:50 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 09Option Exercise39.3225,000983,000156,066Feb 13 12:16 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 09Sale79.2625,0001,981,500131,066Feb 13 12:16 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 08Option Exercise39.3225,000983,000156,066Feb 09 03:43 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 08Sale79.2825,0001,982,000131,066Feb 09 03:43 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 07Option Exercise39.3225,000983,000156,066Feb 09 03:43 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 07Sale79.2625,0001,981,500131,066Feb 09 03:43 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 06Option Exercise39.3225,000983,000156,066Feb 07 11:51 AM
SCARBOROUGH DEAN AExecutive ChairmanFeb 06Sale79.4225,0001,985,500131,066Feb 07 11:51 AM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 03Option Exercise37.69104,0653,922,48859,438Feb 06 06:46 PM
SCARBOROUGH DEAN AExecutive ChairmanFeb 03Option Exercise39.3225,000983,000156,066Feb 07 11:51 AM
SCARBOROUGH DEAN AExecutive ChairmanFeb 03Sale79.1625,0001,979,000131,066Feb 07 11:51 AM
Miller Susan CSenior VP, Gen Counsel & SectyFeb 03Sale79.16104,0658,238,2976,518Feb 06 06:46 PM