Your browser is no longer supported. Please, upgrade your browser.
AUDC AudioCodes Ltd. daily Stock Chart
AUDC [NASD]
AudioCodes Ltd.
Index- P/E32.43 EPS (ttm)0.54 Insider Own40.50% Shs Outstand29.32M Perf Week-5.76%
Market Cap513.39M Forward P/E18.41 EPS next Y0.95 Insider Trans0.00% Shs Float20.57M Perf Month10.47%
Income16.50M PEG1.30 EPS next Q0.21 Inst Own35.30% Short Float0.23% Perf Quarter19.77%
Sales186.40M P/S2.75 EPS this Y256.40% Inst Trans2.01% Short Ratio0.27 Perf Half Y36.80%
Book/sh3.25 P/B5.39 EPS next Y13.76% ROA8.20% Target Price20.00 Perf Year54.00%
Cash/sh2.06 P/C8.50 EPS next 5Y25.00% ROE17.50% 52W Range9.00 - 19.74 Perf YTD77.23%
Dividend0.24 P/FCF19.37 EPS past 5Y32.90% ROI13.20% 52W High-11.30% Beta0.54
Dividend %1.37% Quick Ratio1.30 Sales past 5Y5.10% Gross Margin62.70% 52W Low94.56% ATR0.72
Employees700 Current Ratio1.70 Sales Q/Q13.80% Oper. Margin11.00% RSI (14)47.92 Volatility4.11% 3.87%
OptionableYes Debt/Eq0.05 EPS Q/Q93.70% Profit Margin8.90% Rel Volume0.52 Prev Close17.25
ShortableYes LT Debt/Eq0.03 EarningsJul 23 BMO Payout40.50% Avg Volume172.04K Price17.51
Recom- SMA20-3.85% SMA504.75% SMA20024.58% Volume89,595 Change1.51%
Jul-25-18Reiterated Needham Buy $9 → $10
Jan-25-18Reiterated Needham Buy $8.50 → $9
Oct-26-17Reiterated Needham Buy $8 → $8.50
Feb-01-17Reiterated Needham Buy $6 → $8
Feb-01-17Downgrade Northland Capital Outperform → Market Perform
Nov-02-16Reiterated Needham Buy $5.50 → $6
Jul-27-16Reiterated Needham Buy $5 → $5.50
Dec-18-15Initiated Drexel Hamilton Hold
Nov-04-15Reiterated Needham Buy $4 → $4.50
Jun-10-15Reiterated Northland Capital Outperform $6.75 → $5
Oct-06-14Initiated Northland Capital Outperform $7
Apr-29-14Initiated William Blair Outperform
Apr-14-14Initiated Needham Buy $9
Oct-08-13Downgrade Oppenheimer Outperform → Perform $7
Aug-29-13Reiterated Oppenheimer Outperform $5 → $7
Jan-31-13Upgrade Oppenheimer Perform → Outperform $5
Mar-28-12Downgrade Oppenheimer Outperform → Perform $5
Jun-29-11Upgrade Oppenheimer Perform → Outperform $6
Nov-01-10Initiated Rodman & Renshaw Mkt Outperform $5.60
Jan-06-09Downgrade Oscar Gruss Buy → Hold $4 → $3
Aug-12-19 06:12AM  There's A Lot To Like About AudioCodes Ltd.'s (NASDAQ:AUDC) Upcoming 0.6% Dividend Simply Wall St.
Aug-07-19 02:03AM  Edited Transcript of AUDC earnings conference call or presentation 23-Jul-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-06-19 02:00AM  AudioCodes Declares Semi-annual Dividend of 12 Cents Per Share PR Newswire
Jul-29-19 07:52AM  Here's What AudioCodes Ltd.'s (NASDAQ:AUDC) ROCE Can Tell Us Simply Wall St.
Jul-26-19 11:17AM  Harry Boxers four stock breakouts to watch MarketWatch
11:06AM  4 Earnings Breakouts To Watch Benzinga
Jul-23-19 06:30AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE +9.97%
02:30AM  AudioCodes Reports Second Quarter 2019 Results PR Newswire
Jul-09-19 12:05PM  Should We Be Delighted With AudioCodes Ltd.'s (NASDAQ:AUDC) ROE Of 15%? Simply Wall St. +5.43%
Jul-08-19 09:30AM  AudioCodes Announces Second Quarter 2019 Reporting Date PR Newswire
Jun-26-19 06:30PM  Hedge Funds Have Never Been This Bullish On AudioCodes Ltd. (AUDC) Insider Monkey
Jun-06-19 11:13AM  Is Now The Time To Put AudioCodes (NASDAQ:AUDC) On Your Watchlist? Simply Wall St.
May-21-19 08:30AM  128 Technology and AudioCodes Introduce an Integrated SD-WAN Solution for Resilient Unified Communications Services PR Newswire
May-14-19 03:14PM  If You Had Bought AudioCodes (NASDAQ:AUDC) Shares Three Years Ago You'd Have Made 254% Simply Wall St.
09:00AM  AudioCodes and Amazon Collaborate to Extend Mediant Session Border Controller Interoperability With Amazon Chime Voice Connector PR Newswire
May-04-19 11:56AM  Edited Transcript of AUDC earnings conference call or presentation 30-Apr-19 12:30pm GMT Thomson Reuters StreetEvents
Apr-30-19 03:32PM  Audiocodes Ltd (AUDC) Q1 2019 Earnings Call Transcript Motley Fool -15.02%
02:51PM  How AudioCodes Shares Fell 17% Today Motley Fool
05:02AM  AudioCodes: 1Q Earnings Snapshot Associated Press
02:30AM  AudioCodes Reports First Quarter 2019 Results PR Newswire
Apr-29-19 09:00AM  AudioCodes One Voice Operations Center Is Now Available in the Microsoft Azure Marketplace PR Newswire
Apr-25-19 09:45AM  Why AudioCodes Ltd.'s (NASDAQ:AUDC) High P/E Ratio Isn't Necessarily A Bad Thing Simply Wall St.
Apr-03-19 09:00AM  AudioCodes Announces First Quarter 2019 Reporting Date PR Newswire
Apr-02-19 02:43PM  What Kind Of Investor Owns Most Of AudioCodes Ltd. (NASDAQ:AUDC)? Simply Wall St. +10.11%
03:16AM  AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace PR Newswire
03:05AM  AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel PR Newswire
Feb-25-19 09:00AM  Colt Selects AudioCodes for Cloud-Based Microsoft Unified Communications Offering PR Newswire +5.61%
07:54AM  A Spotlight On AudioCodes Ltd.s (NASDAQ:AUDC) Fundamentals Simply Wall St.
Feb-05-19 09:00AM  Introducing AudioCodes Voice.AI Gateway PR Newswire
07:33AM  Consider This Before Buying AudioCodes Ltd. (NASDAQ:AUDC) For The 1.5% Dividend Simply Wall St.
Feb-04-19 09:00AM  AudioCodes and Jabra Partner to Deliver Unified Communications and Contact Center Voice Solutions PR Newswire
Jan-30-19 12:40AM  Edited Transcript of AUDC earnings conference call or presentation 28-Jan-19 1:30pm GMT Thomson Reuters StreetEvents
Jan-28-19 11:45AM  AudioCodes Ltd (AUDC) Q4 2018 Earnings Conference Call Transcript Motley Fool +12.09%
06:44AM  AudioCodes: 4Q Earnings Snapshot Associated Press
02:35AM  AudioCodes Declares Semi-Annual Dividend of 11 Cents per Share PR Newswire
02:30AM  AudioCodes Reports Fourth Quarter and Full Year 2018 Results PR Newswire
Jan-16-19 07:04AM  Why AudioCodes Ltd.s (NASDAQ:AUDC) Use Of Investor Capital Doesnt Look Great Simply Wall St.
Jan-08-19 09:00AM  Swisscom Selects AudioCodes Virtualized Session Border Controller for Microsoft Teams Direct Routing PR Newswire
Jan-03-19 09:00AM  AudioCodes Announces Fourth Quarter and Full Year 2018 Reporting Date PR Newswire
Jan-02-19 09:00AM  AudioCodes Receives Approval for Extension of Share Repurchase Program PR Newswire +10.63%
Dec-21-18 08:46AM  Is AudioCodes Ltd.s (NASDAQ:AUDC) 11% Better Than Average? Simply Wall St.
Nov-21-18 08:35AM  Does AudioCodes Ltds (NASDAQ:AUDC) CEO Pay Matter? Simply Wall St.
Oct-26-18 06:00PM  Edited Transcript of AUDC earnings conference call or presentation 23-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
Oct-24-18 11:14AM  AudioCodes (AUDC) Q3 2018 Earnings Conference Call Transcript Motley Fool
Oct-23-18 05:05AM  AudioCodes: 3Q Earnings Snapshot Associated Press +23.94%
02:00AM  AudioCodes Reports Third Quarter 2018 Results PR Newswire
Oct-19-18 09:55AM  Does AudioCodes Ltds (NASDAQ:AUDC) PE Ratio Warrant A Sell? Simply Wall St.
Oct-09-18 09:00AM  Arkadin Selects AudioCodes SBCs and IP Phones for Microsoft UCaaS Solutions PR Newswire
Oct-03-18 09:12AM  AudioCodes Announces Third Quarter 2018 Reporting Date PR Newswire
Sep-25-18 07:30AM  AudioCodes to Deliver End-to-End Voice Quality Monitoring of Microsoft Teams PR Newswire
07:06AM  AudioCodes Enhances One Voice for Microsoft 365 Offering PR Newswire
Sep-05-18 10:04AM  Corning (GLW) to Exhibit Precision Glass Solution at Semicon Zacks
Aug-23-18 09:30AM  Has AudioCodes (AUDC) Outpaced Other Computer and Technology Stocks This Year? Zacks
Aug-02-18 08:02AM  The Zacks Analyst Blog Highlights: AK Steel, AudioCodes, AVX, PCM and FTI Zacks
Aug-01-18 11:59AM  5 Best Performing Stocks of July InvestorPlace
08:20AM  5 Best Performing Stocks of July Zacks
Jul-31-18 07:10AM  Free Post Earnings Research Report: NETGEARs Quarterly Revenues Jumped 11% ACCESSWIRE
Jul-30-18 07:17AM  The Zacks Analyst Blog Highlights: Facebook, Grubhub, Audiocodes and GoDaddy Zacks
Jul-27-18 03:38PM  3 Buy-Ranked Tech Stocks That Soared This Month Zacks
09:30AM  Is AudioCodes (AUDC) Outperforming Other Computer and Technology Stocks This Year? Zacks
Jul-26-18 09:57AM  AudioCodes (AUDC) Continue to Surge Higher? Zacks +5.70%
Jul-25-18 08:34AM  AudioCodes (AUDC) Catches Eye: Stock Jumps 10.2% Zacks
Jul-24-18 09:28PM  Edited Transcript of AUDC earnings conference call or presentation 24-Jul-18 12:00pm GMT Thomson Reuters StreetEvents +10.16%
08:55AM  AudioCodes (AUDC) Q2 Earnings and Revenues Beat Estimates Zacks
06:00AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE
05:46AM  AudioCodes: 2Q Earnings Snapshot Associated Press
02:15AM  AudioCodes Declares Annual Dividend of 20 Cents per Share PR Newswire
02:09AM  AudioCodes Reports Second Quarter 2018 Results PR Newswire
Jul-23-18 04:32PM  Earnings Preview: AudioCodes Benzinga
Jul-16-18 09:00AM  VodafoneZiggo Selects AudioCodes for Business Voice Services PR Newswire
Jul-03-18 09:23AM  AudioCodes Announces Second Quarter 2018 Reporting Date PR Newswire
Jun-26-18 12:45PM  Top 10 Stocks Under $20 InvestorPlace
Jun-25-18 03:45PM  Top 10 Stocks Under $20 Zacks
Jun-19-18 11:20AM  ARRIS' Subsidiary Introduces SmartZone Network Controllers Zacks
Jun-13-18 09:00AM  AudioCodes Receives Approval for Extension of Share Repurchase Program PR Newswire
Jun-11-18 10:44AM  Motorola (MSI) Focuses on Holistic Growth to Boost Margins Zacks
Jun-06-18 03:32PM  5 of the Best Stocks Under $10 for 2018 Zacks
09:00AM  Telenet Chooses AudioCodes for Its SIP Trunking Services PR Newswire
May-29-18 11:05AM  ARRIS to Gain From Diversified Product Offerings, Risks Stay Zacks -5.93%
08:02AM  4 Top-Ranked Tech Stocks Under $10 With Room to Run Zacks
May-24-18 02:46PM  Top 10 Stocks Under $20 Zacks
May-22-18 09:00AM  AudioCodes Selected by TetraVX for Hosted Unified Communications Services PR Newswire
May-16-18 08:48AM  5 Potential Winners as US-China Trade Conflict Lingers Zacks
May-14-18 09:00AM  Time2Market Selects AudioCodes Virtualized SBC and IP Phones for Growing Hosted Skype for Business Service PR Newswire
May-09-18 07:11AM  The Zacks Analyst Blog Highlights: Audiocodes, Farmland Partners, Invitae, Global Medical and Glu Zacks
May-08-18 03:28PM  5 of the Best Stocks Under $10 for 2018 Zacks
May-04-18 07:51AM  AudioCodes Ltd. (AUDC) Sees Hammer Chart Pattern: Time to Buy? Zacks
May-02-18 11:56AM  Top 10 Stocks Under $20 Zacks
Apr-26-18 07:50AM  Wired News Mitel Networks Gets Acquired by Investor Group Led by Private Equity Firm Searchlight Capital Partners ACCESSWIRE
Apr-25-18 05:13AM  Edited Transcript of AUDC earnings conference call or presentation 24-Apr-18 12:00pm GMT Thomson Reuters StreetEvents
Apr-24-18 12:26PM  Is AudioCodes Ltds (NASDAQ:AUDC) Balance Sheet A Threat To Its Future? Simply Wall St. +5.93%
06:15AM  AudioCodes Ltd. to Host Earnings Call ACCESSWIRE
05:02AM  AudioCodes: 1Q Earnings Snapshot Associated Press
02:00AM  AudioCodes Reports First Quarter 2018 Results PR Newswire
Apr-03-18 09:00AM  AudioCodes Announces First Quarter 2018 Reporting PR Newswire
Mar-20-18 10:54AM  AudioCodes Hosts Accelerate 2018 Event in Tel Aviv, Israel PR Newswire
Mar-13-18 09:25AM  AudioCodes Selected by Fuze for Global UCaaS Voice Connectivity PR Newswire
Mar-12-18 09:25AM  AudioCodes Adds Support for Microsoft Teams PR Newswire
09:15AM  AudioCodes One Voice Operations Center (OVOC) Now Supported on AWS PR Newswire
Feb-08-18 12:54PM  3 Tech Stocks Under $10 to Buy Now Zacks
AudioCodes Ltd. designs, develops, and sells voice over IP (VoIP), converged VoIP, and data networking solutions, products, and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIP, and cloud virtualized data centers worldwide. The company's products include IP phones, session border controllers (SBC), media gateways, multi-service business routers, huddle room solutions, managed IP Phones, and survivable branch appliances; CloudBond 365, an adaptable solution for the data center, customer premises or the branch; CloudBond 365 CCE appliances; User Management Pack 365, a software management application; VoIP management and routing, a suite of lifecycle applications for large scale cloud or premises-based unified communications deployments. It also provides MobilityPLUS, a mobile VoIP solution; VocaNOM call routing products; SmartTAP call recording products; Auto Attendant, a tool for managing inbound calls and delivery services; Fax Server, a tool for managing inbound and outbound enterprise fax transmissions; SIP Phone Support, a value-added application for SBC and gateways; signal processor chips; communications boards; and voice and data logging hardware integration board products. In addition, the company offers planning, implementation, operations, and support services, as well as consulting and training services. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. The company was incorporated in 1992 and is headquartered in Lod, Israel.