Your browser is no longer supported. Please, upgrade your browser.
AUB Atlantic Union Bankshares Corporation daily Stock Chart
AUB [NASD]
Atlantic Union Bankshares Corporation
Index- P/E16.39 EPS (ttm)1.91 Insider Own1.20% Shs Outstand78.71M Perf Week4.18%
Market Cap2.51B Forward P/E13.60 EPS next Y2.31 Insider Trans-11.01% Shs Float77.37M Perf Month28.30%
Income152.00M PEG2.05 EPS next Q0.67 Inst Own70.80% Short Float1.73% Perf Quarter32.20%
Sales665.80M P/S3.77 EPS this Y6.50% Inst Trans0.23% Short Ratio5.20 Perf Half Y36.75%
Book/sh33.80 P/B0.93 EPS next Y20.60% ROA0.80% Target Price31.60 Perf Year-17.53%
Cash/sh6.51 P/C4.82 EPS next 5Y8.00% ROE5.90% 52W Range18.55 - 38.77 Perf YTD-16.46%
Dividend1.00 P/FCF15.62 EPS past 5Y16.40% ROI17.10% 52W High-19.09% Beta1.46
Dividend %3.19% Quick Ratio- Sales past 5Y20.50% Gross Margin- 52W Low69.11% ATR1.46
Employees1989 Current Ratio- Sales Q/Q-11.70% Oper. Margin79.90% RSI (14)63.57 Volatility4.10% 4.65%
OptionableYes Debt/Eq0.19 EPS Q/Q13.90% Profit Margin22.80% Rel Volume0.34 Prev Close31.89
ShortableYes LT Debt/Eq0.19 EarningsOct 22 BMO Payout52.20% Avg Volume257.98K Price31.37
Recom2.40 SMA209.34% SMA5023.02% SMA20030.10% Volume87,907 Change-1.63%
Jul-27-20Resumed Piper Sandler Neutral
May-05-20Upgrade Stephens Equal-Weight → Overweight
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Mar-04-20Downgrade Compass Point Buy → Neutral $31
Jan-07-20Resumed Stephens Equal-Weight $39
Oct-21-19Downgrade Raymond James Strong Buy → Outperform $40
Sep-25-19Downgrade Sandler O'Neill Buy → Hold
Sep-06-19Downgrade Keefe Bruyette Outperform → Mkt Perform $40 → $37
Nov-18-20 06:46AM  
Nov-13-20 08:30AM  
Nov-07-20 07:46AM  
Nov-06-20 08:30AM  
Oct-29-20 04:01PM  
Oct-24-20 08:17AM  
Oct-22-20 06:01PM  
08:55AM  
07:55AM  
07:30AM  
Oct-15-20 12:32PM  
Oct-06-20 08:00AM  
Sep-24-20 08:26AM  
Sep-01-20 04:01PM  
Aug-17-20 09:52PM  
Aug-03-20 03:16AM  
Aug-02-20 11:41PM  
07:00PM  
Jul-31-20 04:24AM  
Jul-26-20 08:24AM  
Jul-24-20 08:00AM  
Jul-23-20 09:30PM  
08:45AM  
08:12AM  
07:30AM  
Jul-16-20 12:32PM  
Jul-14-20 08:34AM  
Jul-08-20 09:27PM  
Jul-07-20 08:00AM  
Jun-21-20 11:19PM  
Jun-15-20 10:53PM  
Jun-11-20 05:01AM  
Jun-09-20 04:05PM  
Jun-08-20 08:32AM  
Jun-02-20 04:02PM  
May-14-20 09:55AM  
May-05-20 04:13PM  
Apr-30-20 06:31PM  
Apr-28-20 08:55AM  
07:30AM  
Apr-23-20 06:17AM  
Apr-16-20 06:46PM  
Apr-09-20 08:00AM  
Apr-07-20 05:17PM  
08:00AM  
Apr-06-20 04:10PM  
Mar-24-20 06:07AM  
Mar-20-20 04:01PM  
Feb-26-20 06:46AM  
Jan-25-20 08:58AM  
Jan-23-20 11:14AM  
07:30AM  
Jan-22-20 03:01PM  
11:45AM  
Jan-21-20 07:30AM  
Jan-14-20 12:30PM  
Jan-07-20 08:00AM  
Dec-30-19 09:54AM  
Dec-21-19 03:49PM  
Dec-02-19 09:55AM  
Nov-02-19 07:53AM  
Nov-01-19 08:30AM  
Oct-27-19 08:58AM  
Oct-24-19 02:40PM  
Oct-22-19 08:26AM  
Oct-17-19 08:55AM  
07:30AM  
Oct-10-19 10:31AM  
Oct-04-19 07:26AM  
Oct-03-19 08:58AM  
Sep-11-19 09:00AM  
Aug-21-19 05:27PM  
Aug-20-19 12:00PM  
Aug-19-19 08:35AM  
Jul-25-19 01:49PM  
Jul-19-19 08:39AM  
Jul-18-19 04:01PM  
08:45AM  
07:30AM  
07:00AM  
Jul-11-19 10:30AM  
Jul-10-19 08:00AM  
Jul-03-19 06:26AM  
Jul-02-19 08:00AM  
Jun-06-19 11:27AM  
May-29-19 08:00AM  
Atlantic Union Bankshares Corporation operates as the holding company for Atlantic Union Bank that provides banking and related financial services to consumers and businesses. It accepts various deposit products, including checking, savings, NOW, time deposit, and money market accounts, as well as certificates of deposit and other depository services. The company also offers loans for commercial, industrial, residential mortgage, and consumer purposes. In addition, it provides credit cards, automated teller machine (ATM) services, mobile and Internet banking services, and online bill payment services, as well as trust, and wealth management services to consumers and businesses. Further, the company offers securities, brokerage, and investment advisory services; and originates and sells mortgage loan products in the secondary market. As of February 1, 2020, it operated 149 branches and approximately 170 ATMs in Virginia, North Carolina, and Maryland. The company was formerly known as Union Bankshares Corporation and changed its name to Atlantic Union Bankshares Corporation in May 2019. Atlantic Union Bankshares Corporation was founded in 1902 and is headquartered in Richmond, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lagatta Loreen A.EVPNov 09Sale29.902,80083,71313,000Nov 10 03:11 PM
Clarke Michael WDirectorSep 02Sale23.432,00046,860420,056Sep 02 05:43 PM
Clarke Michael WDirectorSep 01Sale22.982,00045,960421,519Sep 02 05:43 PM
Clarke Michael WDirectorAug 31Sale23.522,00047,040423,519Aug 31 01:29 PM
Clarke Michael WDirectorAug 28Sale24.522,00049,040425,519Aug 31 01:29 PM
Clarke Michael WDirectorAug 27Sale23.732,00047,460427,519Aug 31 01:29 PM
Clarke Michael WDirectorAug 26Sale24.552,00049,100429,519Aug 26 10:56 AM
Clarke Michael WDirectorAug 25Sale24.662,00049,320431,519Aug 26 10:56 AM
Clarke Michael WDirectorAug 24Sale23.422,00046,840433,519Aug 26 10:56 AM
Clarke Michael WDirectorAug 21Sale23.692,00047,380435,519Aug 21 10:22 AM
Clarke Michael WDirectorAug 20Sale23.972,00047,940437,519Aug 21 10:22 AM
Clarke Michael WDirectorAug 19Sale24.202,00048,400439,519Aug 21 10:22 AM
Clarke Michael WDirectorAug 18Sale25.072,00050,140441,519Aug 18 12:43 PM
Clarke Michael WDirectorAug 17Sale25.472,00050,940443,519Aug 18 12:43 PM
Clarke Michael WDirectorAug 14Sale24.852,00049,700445,519Aug 18 12:43 PM
Clarke Michael WDirectorAug 13Sale25.062,00050,120447,519Aug 13 02:02 PM
Clarke Michael WDirectorAug 12Sale26.302,00052,600449,519Aug 13 02:02 PM
Clarke Michael WDirectorAug 11Sale25.602,00051,200451,519Aug 13 02:02 PM
Clarke Michael WDirectorAug 10Sale24.372,00048,740453,519Aug 10 12:57 PM
Clarke Michael WDirectorAug 07Sale22.632,00045,260455,519Aug 10 12:57 PM
Clarke Michael WDirectorAug 06Sale22.502,00045,000457,519Aug 10 12:57 PM
Clarke Michael WDirectorAug 05Sale22.832,00045,660459,519Aug 05 03:16 PM
Clarke Michael WDirectorAug 04Sale22.562,00045,120461,519Aug 05 03:16 PM
Clarke Michael WDirectorAug 03Sale22.572,00045,140463,519Aug 05 03:16 PM
Clarke Michael WDirectorJul 31Sale22.592,00045,180465,519Jul 31 11:24 AM
Clarke Michael WDirectorJul 30Sale23.012,00046,020467,519Jul 31 11:24 AM
Clarke Michael WDirectorJul 29Sale23.052,00046,100469,519Jul 31 11:24 AM
Clarke Michael WDirectorJul 28Sale22.842,00045,680471,519Jul 28 03:56 PM
Clarke Michael WDirectorJul 27Sale23.402,00046,800473,519Jul 28 03:56 PM
Clarke Michael WDirectorJul 24Sale24.112,00048,220475,519Jul 28 03:56 PM
Clarke Michael WDirectorJul 23Sale22.532,00045,060477,519Jul 23 03:05 PM
Clarke Michael WDirectorJul 22Sale22.502,00045,000479,519Jul 23 03:05 PM
Clarke Michael WDirectorJul 21Sale22.502,00045,000481,519Jul 23 03:05 PM
Clarke Michael WDirectorJul 17Sale22.502,00045,000483,519Jul 20 04:09 PM
Clarke Michael WDirectorJul 16Sale22.502,00045,000485,519Jul 20 04:09 PM
Clarke Michael WDirectorJul 02Sale22.502,00045,000487,519Jul 02 02:29 PM
Clarke Michael WDirectorJul 01Sale23.082,00046,160489,519Jul 02 02:29 PM
Clarke Michael WDirectorJun 30Sale22.502,00045,000491,519Jul 02 02:29 PM
Clarke Michael WDirectorJun 29Sale22.502,00045,000493,519Jun 30 06:00 AM
Clarke Michael WDirectorJun 25Sale22.502,00045,000495,519Jun 30 06:00 AM
Clarke Michael WDirectorJun 23Sale23.872,00047,740497,519Jun 24 04:56 PM
Clarke Michael WDirectorJun 22Sale22.502,00045,000499,519Jun 24 04:56 PM
Clarke Michael WDirectorJun 19Sale23.752,00047,500501,519Jun 19 01:18 PM
Clarke Michael WDirectorJun 18Sale22.682,00045,360503,519Jun 19 01:18 PM
Clarke Michael WDirectorJun 17Sale24.362,00048,720505,519Jun 19 01:18 PM
Clarke Michael WDirectorJun 16Sale23.842,00047,680507,519Jun 16 04:58 PM
Clarke Michael WDirectorJun 15Sale22.502,00045,000509,519Jun 16 04:58 PM
Clarke Michael WDirectorJun 12Sale23.242,00046,480511,519Jun 16 04:58 PM
Clarke Michael WDirectorJun 11Sale22.912,00045,820513,519Jun 11 03:52 PM
Clarke Michael WDirectorJun 10Sale26.212,00052,420515,519Jun 11 03:52 PM
Clarke Michael WDirectorJun 09Sale26.522,00053,040517,519Jun 11 03:52 PM
Clarke Michael WDirectorJun 08Sale27.752,00055,500519,519Jun 08 04:38 PM
Clarke Michael WDirectorJun 05Sale26.172,00052,340521,519Jun 08 04:38 PM
Clarke Michael WDirectorJun 04Sale24.232,00048,454523,519Jun 08 04:38 PM
Clarke Michael WDirectorJun 03Sale23.932,00047,860523,519Jun 03 04:55 PM
Clarke Michael WDirectorJun 02Sale23.052,00046,100525,519Jun 03 04:55 PM
Clarke Michael WDirectorJun 02Sale23.052,00046,100526,979Jun 02 05:07 PM
Clarke Michael WDirectorJun 01Sale23.162,00046,320528,979Jun 02 05:07 PM
Clarke Michael WDirectorMay 29Sale23.422,00046,848530,979Jun 02 05:07 PM
Clarke Michael WDirectorMay 28Sale25.452,00050,900532,979May 28 05:08 PM
Clarke Michael WDirectorMay 27Sale24.132,00048,260534,979May 28 05:08 PM
Clarke Michael WDirectorMay 26Sale22.502,00045,000536,979May 28 05:08 PM