Your browser is no longer supported. Please, upgrade your browser.
AU AngloGold Ashanti Limited daily Stock Chart
AU [NYSE]
AngloGold Ashanti Limited
Index- P/E17.49 EPS (ttm)1.51 Insider Own3.10% Shs Outstand418.50M Perf Week-4.90%
Market Cap11.29B Forward P/E7.71 EPS next Y3.42 Insider Trans0.00% Shs Float412.67M Perf Month-2.94%
Income632.00M PEG0.63 EPS next Q1.62 Inst Own35.30% Short Float1.06% Perf Quarter-18.03%
Sales3.66B P/S3.08 EPS this Y68.10% Inst Trans0.12% Short Ratio1.44 Perf Half Y15.61%
Book/sh7.20 P/B3.66 EPS next Y45.10% ROA4.00% Target Price36.29 Perf Year26.54%
Cash/sh3.02 P/C8.74 EPS next 5Y27.83% ROE10.70% 52W Range12.66 - 38.50 Perf YTD18.04%
Dividend0.09 P/FCF21.80 EPS past 5Y46.70% ROI7.70% 52W High-31.51% Beta0.52
Dividend %0.34% Quick Ratio2.00 Sales past 5Y-6.60% Gross Margin33.50% 52W Low108.29% ATR1.00
Employees34263 Current Ratio2.60 Sales Q/Q-20.70% Oper. Margin26.40% RSI (14)45.05 Volatility2.66% 3.11%
OptionableYes Debt/Eq0.96 EPS Q/Q35.80% Profit Margin8.10% Rel Volume0.55 Prev Close26.65
ShortableYes LT Debt/Eq0.90 Earnings- Payout13.30% Avg Volume3.02M Price26.37
Recom2.50 SMA20-0.17% SMA50-5.49% SMA2005.78% Volume1,650,833 Change-1.05%
Sep-15-20Resumed RBC Capital Mkts Outperform $40
Jul-31-20Downgrade BMO Capital Markets Outperform → Market Perform
Jun-17-20Initiated Deutsche Bank Buy
Apr-21-20Upgrade BofA/Merrill Underperform → Neutral
Jun-27-19Upgrade BMO Capital Markets Market Perform → Outperform
Jun-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-06-18Downgrade Citigroup Neutral → Sell
Nov-07-17Upgrade HSBC Securities Hold → Buy
Oct-16-17Upgrade JP Morgan Neutral → Overweight
May-08-17Downgrade CIBC Sector Outperform → Sector Perform
Apr-24-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Feb-22-17Downgrade Citigroup Neutral → Sell
May-10-16Downgrade Citigroup Neutral → Sell
Apr-11-16Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-08-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-23-16Upgrade Citigroup Sell → Neutral
Jan-15-16Upgrade Goldman Neutral → Buy
Jan-29-15Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-18-14Initiated RBC Capital Mkts Sector Perform
Oct-19-20 12:40PM  
08:00AM  
Oct-16-20 08:28AM  
Oct-14-20 11:50AM  
Oct-09-20 08:38AM  
03:46AM  
Oct-05-20 11:40AM  
Sep-29-20 09:00AM  
Sep-24-20 09:03AM  
Sep-22-20 11:30AM  
Sep-21-20 03:08AM  
Sep-16-20 09:55AM  
Sep-13-20 07:00AM  
Sep-05-20 08:00PM  
Aug-31-20 07:00PM  
03:37AM  
02:00AM  
Aug-27-20 11:30AM  
08:30AM  
Aug-25-20 01:30PM  
06:41AM  
Aug-24-20 12:58PM  
Aug-21-20 11:05AM  
08:09AM  
Aug-20-20 05:21PM  
12:26PM  
Aug-19-20 08:00AM  
Aug-17-20 03:02AM  
Aug-14-20 11:40AM  
Aug-11-20 11:30AM  
Aug-07-20 10:53AM  
Aug-06-20 06:00AM  
Aug-04-20 08:36PM  
11:35AM  
Jul-31-20 05:27PM  
Jul-28-20 04:30PM  
04:43AM  
Jul-23-20 05:45PM  
Jul-22-20 04:11AM  
Jul-13-20 10:00AM  
Jul-10-20 11:40AM  
Jul-09-20 11:50AM  
Jul-08-20 08:35AM  
07:22AM  
Jul-07-20 09:18AM  
Jul-02-20 09:12PM  
10:11AM  
Jun-30-20 11:03AM  
09:59AM  
08:59AM  
Jun-29-20 09:46AM  
04:00AM  
Jun-27-20 08:00PM  
Jun-26-20 10:39AM  
09:28AM  
Jun-25-20 11:23AM  
11:20AM  
09:58AM  
05:11AM  
Jun-24-20 12:05PM  
11:40AM  
Jun-23-20 08:35PM  
11:36AM  
10:19AM  
Jun-19-20 06:49AM  
06:46AM  
Jun-18-20 04:01PM  
Jun-17-20 11:15AM  
07:51AM  
Jun-16-20 08:14AM  
Jun-11-20 10:52PM  
Jun-10-20 02:41PM  
Jun-05-20 08:30AM  
Jun-04-20 11:41AM  
Jun-03-20 09:45AM  
07:42AM  
Jun-02-20 09:18AM  
May-29-20 10:35AM  
09:04AM  
May-28-20 09:06AM  
May-26-20 08:30AM  
May-25-20 01:35AM  
May-24-20 09:52AM  
08:19AM  
May-22-20 09:52PM  
May-21-20 03:06PM  
May-19-20 08:51AM  
May-18-20 11:20PM  
10:02AM  
09:40AM  
09:31AM  
06:34AM  
May-15-20 11:01AM  
10:05AM  
May-14-20 10:25AM  
09:27AM  
May-05-20 10:34AM  
May-04-20 05:21AM  
Apr-30-20 12:00PM  
Apr-28-20 07:30PM  
AngloGold Ashanti Limited operates as a gold mining company. It also produces gold, silver, uranium, and sulphuric acid; and dore bars. The company operates 14 mines and three projects in nine countries in South Africa, Continental Africa, the Americas, and Australia. AngloGold Ashanti Limited was incorporated in 1944 and is headquartered in Johannesburg, South Africa.